GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 38.00 | 1.94 | 5.30 | 8.00 | 0.00 | - | - | 1 | 61.13% |
| GSK240531C00040000 | 2024-04-26 1:56PM EDT | 40.00 | 1.93 | 3.30 | 6.20 | 0.00 | - | 1 | 2 | 88.38% |
| GSK240531C00041000 | 2024-05-01 11:24AM EDT | 41.00 | 1.84 | 1.95 | 3.60 | 0.00 | - | 10 | 16 | 37.84% |
| GSK240531C00042000 | 2024-05-07 2:37PM EDT | 42.00 | 2.20 | 2.05 | 2.20 | +1.30 | +144.44% | 1 | 26 | 18.51% |
| GSK240531C00043000 | 2024-05-06 12:49PM EDT | 43.00 | 0.90 | 1.25 | 1.40 | 0.00 | - | 71 | 85 | 17.43% |
| GSK240531C00044000 | 2024-05-07 1:31PM EDT | 44.00 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 188 | 73 | 15.09% |
| GSK240531C00045000 | 2024-05-07 10:47AM EDT | 45.00 | 0.30 | 0.25 | 0.35 | +0.13 | +76.47% | 8 | 32 | 15.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531P00037000 | 2024-04-16 3:34PM EDT | 37.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 57.52% |
| GSK240531P00038000 | 2024-04-25 10:35AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.07% |
| GSK240531P00039000 | 2024-04-26 2:58PM EDT | 39.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 45.56% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 40.00 | 1.67 | 0.00 | 0.15 | 0.00 | - | - | 0 | 28.61% |
| GSK240531P00041000 | 2024-05-06 12:22PM EDT | 41.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 23.05% |
| GSK240531P00044000 | 2024-05-07 11:15AM EDT | 44.00 | 0.80 | 0.85 | 0.90 | -0.48 | -37.50% | 33 | 5 | 19.78% |
© 2024 Yahoo. All rights reserved.