GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.00 | - | 10 | 180 | 25.00 | 0.15 | 0.00 | - | 5 | 6 |
| 6.81 | 0.00 | - | - | 5 | 28.00 | 0.16 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 2 | 136 |
| 6.60 | 0.00 | - | 2 | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 25 |
| 5.80 | 0.00 | - | 2 | 2 | 31.00 | 0.45 | 0.00 | - | 44 | 110 |
| 5.00 | -0.50 | -9.09% | 10 | 58 | 32.00 | 0.65 | 0.00 | - | 48 | 167 |
| 4.40 | -0.05 | -1.12% | 3 | 1,112 | 33.00 | 0.75 | +0.10 | +15.38% | 10 | 383 |
| 3.87 | 0.00 | - | 1 | 207 | 34.00 | 0.95 | 0.00 | - | 78 | 309 |
| 3.02 | 0.00 | - | 1 | 256 | 35.00 | 1.25 | +0.05 | +4.17% | 8 | 374 |
| 2.39 | -0.13 | -5.16% | 16 | 683 | 36.00 | 1.50 | 0.00 | - | 3 | 344 |
| 1.75 | -0.07 | -3.85% | 8 | 2,988 | 37.00 | 2.25 | 0.00 | - | 1 | 209 |
| 1.22 | -0.08 | -6.15% | 5 | 353 | 38.00 | 2.50 | 0.00 | - | 109 | 109 |
| 0.90 | 0.00 | - | 1 | 1,334 | 39.00 | 3.20 | 0.00 | - | 9 | 40 |
| 0.65 | 0.00 | - | 105 | 1,909 | 40.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.40 | -0.05 | -11.11% | 5 | 77 | 41.00 | 4.70 | 0.00 | - | 1 | 59 |
| 0.30 | 0.00 | - | 3 | 69 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 30 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.