GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | - | 14 | 20.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 9 | 0 | 25.00 | 0.15 | 0.00 | - | 5 | 6 |
| 15.10 | 0.00 | - | 9 | 9 | 28.00 | 0.06 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 2 | 136 |
| 10.29 | 0.00 | - | 2 | 2 | 30.00 | 0.08 | 0.00 | - | 8 | 50 |
| 12.10 | 0.00 | - | 17 | 28 | 31.00 | 0.05 | 0.00 | - | 1 | 122 |
| 10.80 | 0.00 | - | 1 | 47 | 32.00 | 0.05 | 0.00 | - | 1 | 227 |
| 8.20 | +0.10 | +1.23% | 8 | 623 | 33.00 | 0.05 | 0.00 | - | 1 | 498 |
| 9.60 | 0.00 | - | 1 | 439 | 34.00 | 0.10 | 0.00 | - | 1 | 497 |
| 4.41 | 0.00 | - | 50 | 228 | 35.00 | 0.06 | -0.04 | -40.00% | 1 | 951 |
| 4.80 | 0.00 | - | 31 | 744 | 36.00 | 0.10 | 0.00 | - | 1 | 602 |
| 3.00 | 0.00 | - | 1 | 1,990 | 37.00 | 0.18 | 0.00 | - | 1 | 754 |
| 3.45 | 0.00 | - | 1 | 1,211 | 38.00 | 0.17 | -0.03 | -15.00% | 1 | 622 |
| 2.43 | +0.17 | +7.52% | 1 | 1,256 | 39.00 | 0.40 | 0.00 | - | 3 | 2,379 |
| 1.72 | +0.17 | +10.97% | 2 | 2,572 | 40.00 | 0.55 | -0.16 | -22.54% | 59 | 639 |
| 1.10 | +0.15 | +15.79% | 12 | 2,630 | 41.00 | 1.10 | -0.01 | -0.90% | 31 | 1,895 |
| 0.59 | +0.09 | +18.00% | 18 | 3,375 | 42.00 | 1.80 | 0.00 | - | 3 | 786 |
| 0.30 | 0.00 | - | 5 | 778 | 43.00 | 2.43 | 0.00 | - | 10 | 561 |
| 0.15 | 0.00 | - | 3 | 1,974 | 44.00 | 3.05 | -1.90 | -38.38% | 12 | 351 |
| 0.08 | 0.00 | - | 29 | 742 | 45.00 | 3.81 | 0.00 | - | 10 | 277 |
| 0.10 | 0.00 | - | 8 | 201 | 46.00 | 3.40 | 0.00 | - | 10 | 30 |
| 0.15 | 0.00 | - | 4 | 60 | 47.00 | 4.30 | 0.00 | - | 3 | 8 |
| 0.07 | 0.00 | - | 20 | 27 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 8.10 | +2.00 | +32.79% | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 28 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.