GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 2 | 5 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 3 | 20 |
| 1.35 | 0.00 | - | 50 | 50 | 39.00 | 0.15 | 0.00 | - | 2 | 12 |
| 2.48 | 0.00 | - | 3 | 2 | 39.50 | 0.25 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | - | 11 | 40.00 | 0.09 | -0.13 | -59.09% | 1 | 100 |
| 1.65 | +0.63 | +61.76% | 1 | 109 | 41.00 | 0.12 | -0.35 | -74.47% | 1 | 32 |
| 0.90 | +0.10 | +12.50% | 3 | 126 | 42.00 | 0.35 | -0.55 | -61.11% | 32 | 5 |
| 0.48 | 0.00 | - | 17 | 94 | 43.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 23 | 11 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.