GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-29 11:00AM EDT | 37.00 | 4.95 | 4.10 | 6.70 | 0.00 | - | 2 | 5 | 100.59% |
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 39.00 | 1.35 | 2.60 | 2.80 | 0.00 | - | 50 | 50 | 45.51% |
| GSK240510C00039500 | 2024-04-30 12:38PM EDT | 39.50 | 2.48 | 2.20 | 2.45 | +0.28 | +12.73% | 3 | 3 | 46.68% |
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 40.00 | 0.60 | 1.85 | 2.00 | 0.00 | - | - | 11 | 42.33% |
| GSK240510C00041000 | 2024-04-26 1:14PM EDT | 41.00 | 1.02 | 1.20 | 1.30 | 0.00 | - | 7 | 109 | 39.16% |
| GSK240510C00042000 | 2024-04-30 1:10PM EDT | 42.00 | 0.80 | 0.70 | 0.80 | +0.30 | +60.00% | 1 | 126 | 38.38% |
| GSK240510C00043000 | 2024-04-30 11:51AM EDT | 43.00 | 0.48 | 0.40 | 0.45 | +0.08 | +20.00% | 17 | 82 | 37.70% |
| GSK240510C00044000 | 2024-04-29 1:50PM EDT | 44.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 8 | 11 | 38.28% |
| GSK240510C00045000 | 2024-04-30 11:11AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 5 | 40.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00036000 | 2024-04-16 1:05PM EDT | 36.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | - | 2 | 97.07% |
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 38.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 3 | 20 | 38.48% |
| GSK240510P00039000 | 2024-04-30 2:34PM EDT | 39.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2 | 13 | 39.45% |
| GSK240510P00039500 | 2024-04-26 12:57PM EDT | 39.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 39.16% |
| GSK240510P00040000 | 2024-04-29 2:32PM EDT | 40.00 | 0.22 | 0.35 | 0.45 | 0.00 | - | 40 | 100 | 37.60% |
| GSK240510P00041000 | 2024-04-29 12:33PM EDT | 41.00 | 0.47 | 0.70 | 0.80 | 0.00 | - | 1 | 32 | 36.91% |
| GSK240510P00042000 | 2024-04-29 9:46AM EDT | 42.00 | 0.90 | 1.20 | 1.30 | 0.00 | - | 4 | 5 | 36.13% |
© 2024 Yahoo. All rights reserved.