GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00038000 | 2024-04-22 10:30AM EDT | 38.00 | 2.55 | 2.60 | 5.60 | 0.00 | - | 39 | 48 | 132.81% |
| GSK240503C00039000 | 2024-04-26 11:00AM EDT | 39.00 | 2.26 | 2.05 | 2.70 | 0.00 | - | 1 | 3 | 73.05% |
| GSK240503C00040000 | 2024-04-30 9:57AM EDT | 40.00 | 2.05 | 1.75 | 3.40 | -0.01 | -0.49% | 1 | 37 | 119.73% |
| GSK240503C00041000 | 2024-04-30 12:14PM EDT | 41.00 | 1.31 | 1.10 | 1.25 | +0.12 | +10.08% | 207 | 271 | 62.99% |
| GSK240503C00042000 | 2024-04-30 3:59PM EDT | 42.00 | 0.70 | 0.65 | 0.85 | +0.09 | +14.75% | 78 | 500 | 66.60% |
| GSK240503C00043000 | 2024-04-30 3:57PM EDT | 43.00 | 0.40 | 0.30 | 0.40 | +0.12 | +42.86% | 73 | 108 | 60.84% |
| GSK240503C00044000 | 2024-04-30 2:39PM EDT | 44.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 62 | 82 | 58.98% |
| GSK240503C00045000 | 2024-04-30 2:32PM EDT | 45.00 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 128 | 104 | 61.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 35.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 92.19% |
| GSK240503P00037500 | 2024-04-22 10:33AM EDT | 37.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 109.77% |
| GSK240503P00038000 | 2024-04-29 12:31PM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,741 | 59.77% |
| GSK240503P00038500 | 2024-04-30 2:32PM EDT | 38.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 119 | 57.62% |
| GSK240503P00039000 | 2024-04-30 3:07PM EDT | 39.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 14 | 5,239 | 57.42% |
| GSK240503P00039500 | 2024-04-30 2:33PM EDT | 39.50 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 32 | 96 | 62.11% |
| GSK240503P00040000 | 2024-04-30 2:43PM EDT | 40.00 | 0.28 | 0.30 | 0.40 | +0.03 | +12.00% | 5 | 449 | 60.55% |
| GSK240503P00041000 | 2024-04-30 2:38PM EDT | 41.00 | 0.60 | 0.65 | 0.80 | +0.05 | +9.09% | 586 | 3,556 | 62.31% |
| GSK240503P00042000 | 2024-04-30 3:51PM EDT | 42.00 | 1.13 | 1.20 | 1.40 | +0.08 | +7.62% | 27 | 777 | 66.02% |
| GSK240503P00043000 | 2024-04-26 2:20PM EDT | 43.00 | 1.88 | 1.75 | 2.15 | 0.00 | - | 2 | 9 | 64.06% |
© 2024 Yahoo. All rights reserved.