Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.59+0.23 (+0.67%)
At close: 04:00PM EST
34.64 +0.05 (+0.14%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240119C000150002022-11-28 11:35AM EST15.0019.080.000.000.00-100.00%
GSK240119C000200002022-11-30 12:57PM EST20.0014.500.000.000.00-1000.00%
GSK240119C000230002022-06-14 9:07AM EST23.0018.9515.0019.200.00-5288.23%
GSK240119C000250002022-11-30 3:29PM EST25.0010.600.000.000.00-500.00%
GSK240119C000280002022-11-18 10:26AM EST28.007.100.000.000.00-1400.00%
GSK240119C000300002022-11-30 10:59AM EST30.006.570.000.000.00-500.00%
GSK240119C000330002022-11-30 3:43PM EST33.005.000.000.000.00-400.00%
GSK240119C000350002022-11-30 12:51PM EST35.003.700.000.000.00-1500.39%
GSK240119C000370002022-07-15 12:20PM EST37.006.700.000.000.00-1083381.56%
GSK240119C000380002022-11-29 2:12PM EST38.002.620.000.000.00-1003.13%
GSK240119C000400002022-11-30 3:44PM EST40.001.950.000.000.00-1103.13%
GSK240119C000420002022-11-29 3:30PM EST42.001.510.000.000.00-1503.13%
GSK240119C000450002022-11-30 10:10AM EST45.000.900.000.000.00-106.25%
GSK240119C000470002022-11-25 9:30AM EST47.000.600.000.000.00-306.25%
GSK240119C000500002022-11-29 11:56AM EST50.000.450.000.000.00-506.25%
GSK240119C000525002022-07-15 8:35AM EST52.501.280.000.000.00-14276.25%
GSK240119C000550002022-11-07 9:30AM EST55.000.400.000.000.00-2012.50%
GSK240119C000600002022-11-11 1:38PM EST60.000.100.000.000.00-2012.50%
GSK240119C000650002022-07-18 11:28AM EST65.000.400.000.000.00-31,22912.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240119P000150002022-11-11 2:58PM EST15.000.390.000.000.00--012.50%
GSK240119P000200002022-11-22 11:55AM EST20.000.430.000.000.00-1012.50%
GSK240119P000250002022-11-30 1:40PM EST25.000.850.000.000.00-906.25%
GSK240119P000280002022-11-30 10:45AM EST28.001.500.000.000.00-206.25%
GSK240119P000300002022-11-30 1:47PM EST30.002.000.000.000.00-303.13%
GSK240119P000330002022-11-28 3:27PM EST33.003.240.000.000.00-1501.56%
GSK240119P000350002022-11-30 11:18AM EST35.004.000.000.000.00-100.00%
GSK240119P000370002022-07-14 10:43AM EST37.003.200.000.000.00-42370.00%
GSK240119P000380002022-10-28 11:06AM EST38.006.605.606.000.00-2026.49%
GSK240119P000400002022-11-16 9:53AM EST40.007.800.000.000.00-1000.00%
GSK240119P000420002022-10-26 8:48AM EST42.0010.300.000.000.00-100.00%
GSK240119P000450002022-08-17 8:42AM EST45.0011.7012.400.000.00-3940.00%
GSK240119P000470002022-10-04 8:34AM EST47.0016.6012.1017.000.00-108156.25%
GSK240119P000500002022-08-18 2:56PM EST50.0016.0018.3019.800.00-25353.61%
GSK240119P000525002022-07-14 10:07AM EST52.5013.300.000.000.00-590.00%
GSK240119P000550002022-05-10 12:53PM EST55.0013.1012.9013.500.00-6250.00%
GSK240119P000600002022-09-23 1:25PM EST60.0030.6826.7029.800.00-4458.40%
GSK240119P000650002022-06-13 2:17PM EST65.0022.4022.4025.800.00-6230.00%