Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.06-0.04 (-0.11%)
At close: 04:00PM EDT
35.03 -0.03 (-0.09%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240119C000150002023-03-22 2:24PM EDT15.0020.280.000.000.00-200.00%
GSK240119C000200002023-02-22 1:40PM EDT20.0015.9013.9015.400.00-21543.16%
GSK240119C000230002022-06-14 10:07AM EDT23.0018.9515.0019.200.00-5299.83%
GSK240119C000250002023-03-27 9:30AM EDT25.0010.500.000.000.00-100.00%
GSK240119C000280002023-03-16 11:13AM EDT28.006.760.000.000.00-1000.00%
GSK240119C000300002023-03-27 9:35AM EDT30.006.300.000.000.00-500.00%
GSK240119C000330002023-03-29 11:24AM EDT33.004.100.000.000.00-200.00%
GSK240119C000350002023-03-28 10:55AM EDT35.003.060.000.000.00-1000.00%
GSK240119C000370002022-07-15 1:20PM EDT37.006.700.000.000.00-1083381.56%
GSK240119C000380002023-03-29 11:17AM EDT38.001.600.000.000.00-4903.13%
GSK240119C000400002023-03-29 12:46PM EDT40.001.030.000.000.00-403.13%
GSK240119C000420002023-03-28 2:52PM EDT42.000.700.000.000.00-1606.25%
GSK240119C000450002023-03-28 3:58PM EDT45.000.350.000.000.00-106.25%
GSK240119C000470002023-03-17 2:23PM EDT47.000.150.000.000.00-1006.25%
GSK240119C000500002023-03-21 10:56AM EDT50.000.110.000.000.00-406.25%
GSK240119C000525002022-07-15 9:35AM EDT52.501.280.000.000.00-142712.50%
GSK240119C000550002023-03-29 10:15AM EDT55.000.050.000.000.00-2012.50%
GSK240119C000600002023-03-27 10:14AM EDT60.000.050.000.000.00-6012.50%
GSK240119C000650002022-07-18 12:28PM EDT65.000.400.000.000.00-31,22912.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240119P000150002023-03-06 12:54PM EDT15.000.070.000.000.00-2025.00%
GSK240119P000200002023-03-23 9:53AM EDT20.000.100.000.000.00-1012.50%
GSK240119P000250002023-03-24 10:18AM EDT25.000.550.000.000.00-206.25%
GSK240119P000280002023-03-23 2:35PM EDT28.000.750.000.000.00-1006.25%
GSK240119P000300002023-03-29 3:07PM EDT30.001.000.000.000.00-21703.13%
GSK240119P000330002023-03-29 11:46AM EDT33.001.750.000.000.00-4601.56%
GSK240119P000350002023-03-29 2:22PM EDT35.002.550.000.000.00-16800.10%
GSK240119P000370002022-07-14 11:43AM EDT37.003.200.000.000.00-42370.00%
GSK240119P000380002023-03-22 9:45AM EDT38.004.100.000.000.00-1800.00%
GSK240119P000400002023-03-22 12:39PM EDT40.005.500.000.000.00-1000.00%
GSK240119P000420002023-03-27 11:46AM EDT42.007.400.000.000.00-8500.00%
GSK240119P000450002023-03-02 11:55AM EDT45.0010.700.000.000.00-1000.00%
GSK240119P000470002022-10-04 9:34AM EDT47.0016.6012.1017.000.00-108168.80%
GSK240119P000500002023-02-17 11:10AM EDT50.0014.7015.1016.800.00-42046.05%
GSK240119P000525002022-07-14 11:07AM EDT52.5013.300.000.000.00-590.00%
GSK240119P000550002022-05-10 1:53PM EDT55.0013.1012.9013.500.00-6250.00%
GSK240119P000600002023-03-21 1:28PM EDT60.0025.100.000.000.00-200.00%
GSK240119P000650002022-06-13 3:17PM EDT65.0022.4022.4025.800.00-6230.00%