Australia markets open in 9 hours 55 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.25-0.09 (-0.25%)
At close: 04:00PM EDT
36.08 -0.17 (-0.47%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240119C000150002023-09-07 10:09AM EDT15.0019.750.000.000.00-300.00%
GSK240119C000200002023-08-10 2:02PM EDT20.0015.2116.6016.900.00-5081.25%
GSK240119C000230002022-06-14 10:07AM EDT23.0018.9515.0019.200.00-52144.14%
GSK240119C000250002023-09-25 3:29PM EDT25.0012.900.000.000.00-511390.00%
GSK240119C000270002023-08-14 3:55PM EDT27.008.7010.0010.200.00-1355.71%
GSK240119C000280002023-06-23 10:21AM EDT28.008.708.008.200.00-281920.00%
GSK240119C000290002023-09-14 10:55AM EDT29.008.550.000.000.00-1130.00%
GSK240119C000300002023-09-14 9:42AM EDT30.007.510.000.000.00-104140.00%
GSK240119C000320002023-08-08 10:44AM EDT32.003.603.403.500.00-1300.00%
GSK240119C000330002023-09-05 2:58PM EDT33.002.780.000.000.00-500.00%
GSK240119C000340002023-09-08 12:09PM EDT34.003.400.000.000.00-12010.00%
GSK240119C000350002023-09-29 1:49PM EDT35.002.500.000.000.00-56,0910.00%
GSK240119C000360002023-09-28 11:07AM EDT36.002.050.000.000.00-1700.00%
GSK240119C000370002023-09-25 10:35AM EDT37.001.970.000.000.00-14,9751.56%
GSK240119C000380002023-09-29 1:46PM EDT38.000.850.000.000.00-314,0563.13%
GSK240119C000390002023-09-29 2:15PM EDT39.000.600.000.000.00-443,8533.13%
GSK240119C000400002023-09-29 10:47AM EDT40.000.400.000.000.00-12,5056.25%
GSK240119C000410002023-09-27 11:56AM EDT41.000.350.000.000.00-17216.25%
GSK240119C000420002023-09-29 3:40PM EDT42.000.150.000.000.00-1806.25%
GSK240119C000430002023-09-20 11:17AM EDT43.000.200.000.000.00-1816.25%
GSK240119C000440002023-09-25 12:21PM EDT44.000.130.000.000.00-206.25%
GSK240119C000450002023-09-26 10:05AM EDT45.000.300.000.000.00-21,61112.50%
GSK240119C000460002023-06-27 11:00AM EDT46.000.090.000.150.00-6927.44%
GSK240119C000470002023-09-18 2:00PM EDT47.000.050.000.000.00-568312.50%
GSK240119C000500002023-06-28 3:49PM EDT50.000.050.000.150.00-558034.57%
GSK240119C000525002022-07-15 9:35AM EDT52.501.280.000.000.00-142712.50%
GSK240119C000550002023-05-03 1:30PM EDT55.000.050.000.750.00-17251.07%
GSK240119C000600002023-06-16 2:16PM EDT60.000.050.000.050.00-156041.41%
GSK240119C000650002022-07-18 12:28PM EDT65.000.400.000.000.00-31,22925.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240119P000150002023-05-22 10:19AM EDT15.000.160.000.200.00-1782.42%
GSK240119P000200002023-09-15 9:30AM EDT20.000.050.000.000.00-1025.00%
GSK240119P000250002023-09-25 11:18AM EDT25.000.050.000.000.00-11,01212.50%
GSK240119P000270002023-09-11 3:46PM EDT27.000.100.000.000.00-502212.50%
GSK240119P000280002023-09-18 9:32AM EDT28.000.100.000.000.00-161912.50%
GSK240119P000290002023-07-31 12:45PM EDT29.000.280.150.250.00-19431.15%
GSK240119P000300002023-09-28 1:41PM EDT30.000.200.000.000.00-31,0986.25%
GSK240119P000310002023-09-28 11:20AM EDT31.000.250.000.000.00-2006.25%
GSK240119P000320002023-09-15 1:58PM EDT32.000.270.000.000.00-103346.25%
GSK240119P000330002023-09-21 10:13AM EDT33.000.350.000.000.00-1001,2993.13%
GSK240119P000340002023-09-21 10:50AM EDT34.000.420.000.000.00-19003.13%
GSK240119P000350002023-09-29 1:49PM EDT35.001.000.000.000.00-12,3261.56%
GSK240119P000360002023-09-28 3:56PM EDT36.001.380.000.000.00-38890.39%
GSK240119P000370002023-09-29 2:22PM EDT37.001.900.000.000.00-295540.00%
GSK240119P000380002023-09-28 3:53PM EDT38.002.440.000.000.00-361,2680.00%
GSK240119P000390002023-08-30 11:31AM EDT39.003.503.103.300.00-111718.87%
GSK240119P000400002023-09-20 11:41AM EDT40.002.470.000.000.00-50670.00%
GSK240119P000410002023-09-15 3:42PM EDT41.003.800.000.000.00-110.00%
GSK240119P000420002023-09-27 12:03PM EDT42.005.100.000.000.00-330.00%
GSK240119P000430002023-07-18 10:15AM EDT43.008.307.308.500.00-202049.95%
GSK240119P000450002023-09-27 2:28PM EDT45.008.200.000.000.00-3930.00%
GSK240119P000470002022-10-04 9:34AM EDT47.0016.6012.1017.000.00-108189.82%
GSK240119P000500002023-07-18 10:19AM EDT50.0015.2014.5015.400.00-202059.81%
GSK240119P000525002022-07-14 11:07AM EDT52.5013.300.000.000.00-590.00%
GSK240119P000550002022-05-10 1:53PM EDT55.0013.1012.9013.500.00-6250.00%
GSK240119P000600002023-03-21 1:28PM EDT60.0025.1023.0024.300.00-2464.01%
GSK240119P000650002022-06-13 3:17PM EDT65.0022.4022.4025.800.00-6230.00%