Australia markets close in 47 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.30-0.04 (-0.11%)
At close: 04:00PM EST
35.36 +0.06 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.050.00--5
-----19.000.310.00--1
-----20.000.290.00--1
-----23.000.510.00-11
-----24.000.550.00-15
9.900.00-11625.000.150.00-1054
-----26.000.400.00--1
-----27.000.250.00-12899
-----28.000.500.00-1286
6.000.00--129.000.500.00-1220
5.800.00-155030.000.520.00-20316
5.700.00--131.000.650.00-70254
4.10-0.42-9.29%54432.000.900.00-149220
3.200.00-26733.001.05-0.30-22.22%5374
2.600.00-114934.001.400.00-15331
2.010.00-1461635.001.950.00-1386
1.65+0.01+0.61%11,45136.002.350.00-10335
1.25+0.05+4.17%2021,09837.003.100.00-2280
0.90+0.05+5.88%71,38838.003.50-0.20-5.41%10299
0.500.00-58175039.004.200.00-132
0.35-0.07-16.67%171440.005.300.00-3216
0.250.00-2629641.006.100.00-113
0.200.00-13742.007.700.00-516
0.140.00-1122443.007.900.00--58
0.900.00-1144.009.500.00-35
0.050.00-14345.0010.500.00-58
-----46.0011.500.00--151
-----47.0012.400.00--98
-----48.0013.400.00--4
0.150.00--149.0014.400.00--30
0.050.00--150.0014.800.00--189