GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | 1 | 5 |
| 9.90 | 0.00 | - | 1 | 16 | 25.00 | 0.15 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 26.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.25 | 0.00 | - | 128 | 99 |
| - | - | - | - | - | 28.00 | 0.50 | 0.00 | - | 1 | 286 |
| 6.00 | 0.00 | - | - | 1 | 29.00 | 0.50 | 0.00 | - | 1 | 220 |
| 5.80 | 0.00 | - | 15 | 50 | 30.00 | 0.52 | 0.00 | - | 20 | 316 |
| 5.70 | 0.00 | - | - | 1 | 31.00 | 0.65 | 0.00 | - | 70 | 254 |
| 4.10 | -0.42 | -9.29% | 5 | 44 | 32.00 | 0.90 | 0.00 | - | 149 | 220 |
| 3.20 | 0.00 | - | 2 | 67 | 33.00 | 1.05 | -0.30 | -22.22% | 5 | 374 |
| 2.60 | 0.00 | - | 1 | 149 | 34.00 | 1.40 | 0.00 | - | 15 | 331 |
| 2.01 | 0.00 | - | 14 | 616 | 35.00 | 1.95 | 0.00 | - | 1 | 386 |
| 1.65 | +0.01 | +0.61% | 1 | 1,451 | 36.00 | 2.35 | 0.00 | - | 10 | 335 |
| 1.25 | +0.05 | +4.17% | 202 | 1,098 | 37.00 | 3.10 | 0.00 | - | 2 | 280 |
| 0.90 | +0.05 | +5.88% | 7 | 1,388 | 38.00 | 3.50 | -0.20 | -5.41% | 10 | 299 |
| 0.50 | 0.00 | - | 581 | 750 | 39.00 | 4.20 | 0.00 | - | 1 | 32 |
| 0.35 | -0.07 | -16.67% | 1 | 714 | 40.00 | 5.30 | 0.00 | - | 3 | 216 |
| 0.25 | 0.00 | - | 26 | 296 | 41.00 | 6.10 | 0.00 | - | 1 | 13 |
| 0.20 | 0.00 | - | 1 | 37 | 42.00 | 7.70 | 0.00 | - | 5 | 16 |
| 0.14 | 0.00 | - | 11 | 224 | 43.00 | 7.90 | 0.00 | - | - | 58 |
| 0.90 | 0.00 | - | 1 | 1 | 44.00 | 9.50 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 43 | 45.00 | 10.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 46.00 | 11.50 | 0.00 | - | - | 151 |
| - | - | - | - | - | 47.00 | 12.40 | 0.00 | - | - | 98 |
| - | - | - | - | - | 48.00 | 13.40 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | - | 1 | 49.00 | 14.40 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | - | 1 | 50.00 | 14.80 | 0.00 | - | - | 189 |
© 2023 Yahoo. All rights reserved.
