Australia Markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.58+0.31 (+0.88%)
At close: 04:00PM EDT
35.70 +0.12 (+0.34%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616C000250002023-03-17 3:48PM EDT25.009.3810.4010.900.00--1657.03%
GSK230616C000270002023-02-27 3:43PM EDT27.008.358.608.900.00--147.07%
GSK230616C000300002023-03-21 10:03AM EDT30.005.405.706.100.00--5938.67%
GSK230616C000310002023-03-28 12:11PM EDT31.004.604.605.000.00-677031.06%
GSK230616C000320002023-03-28 10:44AM EDT32.003.703.804.100.00-1065728.47%
GSK230616C000330002023-03-31 10:01AM EDT33.003.203.003.30+0.63+24.51%69427.22%
GSK230616C000340002023-03-31 9:42AM EDT34.002.452.252.60+0.27+12.39%127326.59%
GSK230616C000350002023-03-31 3:57PM EDT35.001.701.601.75+0.10+6.25%23,02822.29%
GSK230616C000360002023-03-31 10:17AM EDT36.001.251.051.20+0.25+25.00%16,14421.34%
GSK230616C000370002023-03-31 3:56PM EDT37.000.700.650.75+0.10+16.67%472,38120.19%
GSK230616C000380002023-03-31 3:43PM EDT38.000.370.350.45-0.01-2.63%724,51119.63%
GSK230616C000390002023-03-31 9:40AM EDT39.000.300.150.30+0.15+100.00%11,07020.36%
GSK230616C000400002023-03-31 3:42PM EDT40.000.100.050.15-0.04-28.57%111,06819.43%
GSK230616C000410002023-03-24 3:31PM EDT41.000.100.000.150.00--29722.36%
GSK230616C000420002023-03-27 11:49AM EDT42.000.050.000.150.00--4025.10%
GSK230616C000430002023-02-27 1:56PM EDT43.000.080.000.200.00--22429.69%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616P000240002023-03-14 1:21PM EDT24.000.050.000.750.00--764.84%
GSK230616P000250002023-03-15 1:25PM EDT25.000.150.000.300.00--5956.15%
GSK230616P000260002023-03-24 11:55AM EDT26.000.130.000.700.00--2153.27%
GSK230616P000270002023-03-15 10:12AM EDT27.000.250.000.750.00--25961.28%
GSK230616P000290002023-03-20 2:48PM EDT29.000.250.050.250.00--62935.06%
GSK230616P000300002023-03-24 9:44AM EDT30.000.450.150.250.00--33530.62%
GSK230616P000310002023-03-30 1:33PM EDT31.000.320.200.300.00-5056527.74%
GSK230616P000320002023-03-31 9:31AM EDT32.000.400.300.40-0.05-11.11%11,12525.68%
GSK230616P000330002023-03-30 3:21PM EDT33.000.570.450.60-0.04-6.56%22,26324.90%
GSK230616P000340002023-03-28 9:49AM EDT34.001.050.700.850.00-292,92423.71%
GSK230616P000350002023-03-31 10:51AM EDT35.001.151.051.20-0.20-14.81%222,02422.78%
GSK230616P000360002023-03-31 10:51AM EDT36.001.601.501.65-0.30-15.79%1574821.83%
GSK230616P000370002023-03-31 10:35AM EDT37.002.202.052.25-0.10-4.35%2246021.51%
GSK230616P000380002023-03-17 3:48PM EDT38.004.202.703.100.00--42723.88%
GSK230616P000400002023-03-07 3:01PM EDT40.005.904.405.000.00--1230.20%
GSK230616P000490002023-03-23 12:55PM EDT49.0013.4613.1013.900.00--054.05%