Australia markets open in 8 hours 55 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.51-0.15 (-0.36%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117C000150002024-05-15 3:47PM EDT15.0030.6724.1027.700.00-11683.35%
GSK250117C000180002024-05-15 2:52PM EDT18.0027.7021.5024.800.00-5378.32%
GSK250117C000200002024-02-21 4:50PM EDT20.0021.9020.5024.800.00-60102.27%
GSK250117C000230002024-03-07 12:27PM EDT23.0021.0016.3020.200.00-5460.35%
GSK250117C000250002024-06-03 10:03AM EDT25.0016.7014.0017.800.00-54979.30%
GSK250117C000280002024-05-22 12:15PM EDT28.0018.1012.4014.600.00-124363.57%
GSK250117C000300002024-06-05 9:30AM EDT30.0012.7010.6011.500.00-110941.07%
GSK250117C000320002024-05-20 1:52PM EDT32.0013.408.609.300.00-226832.03%
GSK250117C000350002024-06-07 12:08PM EDT35.007.306.306.700.00-166728.00%
GSK250117C000370002024-06-12 3:54PM EDT37.005.504.805.100.00-62,98325.59%
GSK250117C000380002024-06-06 1:02PM EDT38.005.204.104.400.00-343724.84%
GSK250117C000390002024-06-10 9:47AM EDT39.004.003.303.700.00-202223.73%
GSK250117C000400002024-06-14 11:37AM EDT40.003.102.803.100.00-21,59023.07%
GSK250117C000410002024-06-14 9:50AM EDT41.002.602.352.500.00-1510521.97%
GSK250117C000420002024-06-17 10:38AM EDT42.001.901.902.05-0.20-9.52%12,22621.66%
GSK250117C000430002024-06-17 10:28AM EDT43.001.551.501.60-0.40-20.51%88720.85%
GSK250117C000440002024-06-14 3:54PM EDT44.001.251.151.300.00-95520.85%
GSK250117C000450002024-06-13 3:25PM EDT45.001.050.651.300.00-73,25423.22%
GSK250117C000460002024-06-10 12:07PM EDT46.000.950.651.050.00-12923.00%
GSK250117C000470002024-06-12 3:23PM EDT47.000.800.550.700.00-41,70621.27%
GSK250117C000480002024-06-07 3:21PM EDT48.000.600.350.700.00-97023.05%
GSK250117C000490002024-06-03 2:35PM EDT49.000.540.000.750.00-12625.34%
GSK250117C000500002024-06-17 10:13AM EDT50.000.350.200.35+0.03+9.38%968721.41%
GSK250117C000550002024-06-12 12:27PM EDT55.000.150.050.300.00-136726.95%
GSK250117C000600002024-06-11 9:30AM EDT60.000.150.000.250.00-2818231.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117P000150002023-10-30 9:45AM EDT15.000.100.000.000.00-13025.00%
GSK250117P000180002024-05-30 2:23PM EDT18.000.050.000.100.00-109153.52%
GSK250117P000200002024-01-31 12:40PM EDT20.000.100.000.100.00-718947.27%
GSK250117P000230002024-02-26 3:19PM EDT23.000.100.000.150.00-1229041.70%
GSK250117P000250002024-04-15 11:34AM EDT25.000.150.000.000.00-798812.50%
GSK250117P000280002024-05-30 3:20PM EDT28.000.150.000.300.00-50549433.74%
GSK250117P000300002024-06-03 12:01PM EDT30.000.240.150.300.00-364828.61%
GSK250117P000320002024-06-11 9:32AM EDT32.000.290.300.350.00-578124.71%
GSK250117P000350002024-06-10 2:52PM EDT35.000.590.650.850.00-275324.10%
GSK250117P000370002024-06-06 9:43AM EDT37.000.901.001.200.00-11,26421.81%
GSK250117P000380002024-06-04 9:43AM EDT38.001.301.251.400.00-1220.44%
GSK250117P000390002024-06-06 2:55PM EDT39.001.350.752.100.00-81022.95%
GSK250117P000400002024-06-12 2:45PM EDT40.001.802.002.200.00-6251819.86%
GSK250117P000410002024-06-13 1:34PM EDT41.002.252.452.850.00-939620.83%
GSK250117P000420002024-06-17 9:36AM EDT42.003.102.953.20+0.45+16.98%570018.86%
GSK250117P000430002024-06-13 1:06PM EDT43.003.303.503.800.00-6918.37%
GSK250117P000440002024-06-11 9:50AM EDT44.004.003.904.500.00-11318.21%
GSK250117P000450002024-06-14 10:04AM EDT45.005.004.705.400.00-328319.51%
GSK250117P000460002024-06-06 10:09AM EDT46.004.905.207.000.00-18227.33%
GSK250117P000470002024-05-15 9:31AM EDT47.003.205.707.200.00-3510921.36%
GSK250117P000480002024-05-28 1:30PM EDT48.004.507.308.400.00-13825.39%
GSK250117P000490002024-06-07 12:33PM EDT49.007.708.309.800.00-15731.40%
GSK250117P000500002024-05-29 10:25AM EDT50.006.208.9011.000.00-1321135.21%
GSK250117P000550002024-04-11 2:28PM EDT55.0014.109.1011.600.00-770.00%