GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517C00002500 | 2024-05-13 9:53AM EDT | 2.50 | 0.55 | 0.00 | 0.60 | -0.05 | -8.33% | 5 | 32 | 168.75% |
| GSIT240517C00005000 | 2024-05-14 12:28PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 506 | 287.50% |
| GSIT240517C00007500 | 2024-05-03 10:23AM EDT | 7.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 285 | 820.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517P00002500 | 2024-05-06 11:11AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 162.50% |
| GSIT240517P00005000 | 2024-05-13 10:05AM EDT | 5.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 10 | 34 | 364.06% |
| GSIT240517P00007500 | 2024-04-18 9:40AM EDT | 7.50 | 4.00 | 4.40 | 4.70 | 0.00 | - | 5 | 30 | 625.00% |
© 2024 Yahoo. All rights reserved.