Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 June 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 45,700 |
07 June 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 50,000 |
06 June 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 61,000 |
05 June 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 26,500 |
04 June 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 36,600 |
03 June 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 23,600 |
31 May 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 9,500 |
30 May 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 33,700 |
29 May 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 136,200 |
28 May 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 79,400 |
27 May 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 31,600 |
24 May 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 31,500 |
23 May 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,100 |
22 May 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 50,500 |
21 May 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 74,100 |
17 May 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 96,700 |
16 May 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 78,800 |
15 May 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 159,500 |
14 May 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 73,000 |
13 May 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 44,400 |
10 May 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 127,800 |
09 May 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 70,100 |
08 May 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 92,100 |
07 May 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 96,900 |
06 May 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 43,200 |
03 May 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 120,000 |
02 May 2024 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 0.7000 | 243,400 |
01 May 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 0.6800 | 147,200 |
30 Apr 2024 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 164,800 |
29 Apr 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 582,100 |
26 Apr 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 131,800 |
25 Apr 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 49,500 |
24 Apr 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7700 | 0.7700 | 82,200 |
23 Apr 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 117,400 |
22 Apr 2024 | 0.7200 | 0.7700 | 0.7100 | 0.7600 | 0.7600 | 144,300 |
19 Apr 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 82,000 |
18 Apr 2024 | 0.6700 | 0.7600 | 0.6700 | 0.7200 | 0.7200 | 141,800 |
17 Apr 2024 | 0.7100 | 0.7200 | 0.6600 | 0.6600 | 0.6600 | 143,700 |
16 Apr 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 312,900 |
15 Apr 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 260,300 |
12 Apr 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | 0.7500 | 126,100 |
11 Apr 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 0.7400 | 309,500 |
10 Apr 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | 274,900 |
09 Apr 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 0.8200 | 268,000 |
08 Apr 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 0.8600 | 422,100 |
05 Apr 2024 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 276,300 |
04 Apr 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 81,700 |
03 Apr 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 82,500 |
02 Apr 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 269,600 |
01 Apr 2024 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 0.8000 | 146,200 |
28 Mar 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 84,700 |
27 Mar 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 222,200 |
26 Mar 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 165,900 |
25 Mar 2024 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | 0.7900 | 371,500 |
22 Mar 2024 | 0.6800 | 0.7800 | 0.6700 | 0.7700 | 0.7700 | 602,500 |
21 Mar 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 73,000 |
20 Mar 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 21,200 |
19 Mar 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 67,100 |
18 Mar 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 21,300 |
15 Mar 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 211,900 |
14 Mar 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 0.6600 | 329,200 |
13 Mar 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 40,500 |
12 Mar 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 0.7200 | 84,000 |
11 Mar 2024 | 0.7400 | 0.7400 | 0.6600 | 0.6900 | 0.6900 | 152,400 |
08 Mar 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 114,700 |
07 Mar 2024 | 0.7000 | 0.7600 | 0.6800 | 0.7500 | 0.7500 | 339,800 |
06 Mar 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 87,400 |
05 Mar 2024 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 0.6900 | 163,300 |
04 Mar 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 42,900 |
01 Mar 2024 | 0.6500 | 0.7100 | 0.6500 | 0.6900 | 0.6900 | 325,600 |
29 Feb 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | 0.6500 | 199,400 |
28 Feb 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 38,500 |
27 Feb 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 101,500 |
26 Feb 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 63,100 |
23 Feb 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 55,300 |
22 Feb 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 73,700 |
21 Feb 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 56,600 |
20 Feb 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 77,300 |
16 Feb 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 136,700 |
15 Feb 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 0.6800 | 193,800 |
14 Feb 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 0.6400 | 77,600 |
13 Feb 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 232,900 |
12 Feb 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 119,300 |
09 Feb 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 182,400 |
08 Feb 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 177,300 |
07 Feb 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 157,400 |
06 Feb 2024 | 0.6900 | 0.7300 | 0.6800 | 0.7100 | 0.7100 | 357,600 |
05 Feb 2024 | 0.6400 | 0.7100 | 0.6400 | 0.6700 | 0.6700 | 542,900 |
02 Feb 2024 | 0.6400 | 0.6900 | 0.6300 | 0.6500 | 0.6500 | 374,600 |
01 Feb 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 0.6400 | 279,300 |
31 Jan 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 133,800 |
30 Jan 2024 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 0.5800 | 376,800 |
29 Jan 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6300 | 0.6300 | 861,300 |
26 Jan 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 52,200 |
25 Jan 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 75,500 |
24 Jan 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 64,500 |
23 Jan 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 35,500 |
22 Jan 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 71,100 |
19 Jan 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 74,000 |
18 Jan 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 51,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |