Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSHD240719C00075000 | 2024-06-06 12:50PM EDT | 2024-07-19 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 130.66% |
GSHD240920C00075000 | 2024-06-27 12:10PM EDT | 2024-09-20 | 1.00 | 0.30 | 1.40 | -2.57 | -71.99% | 2 | 8 | 54.35% |
GSHD241220C00075000 | 2024-05-23 2:44PM EDT | 2024-12-20 | 3.50 | 0.20 | 5.00 | 0.00 | - | 17 | 19 | 64.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSHD240920P00075000 | 2024-03-18 12:59PM EDT | 2024-09-20 | 8.40 | 17.80 | 21.10 | 0.00 | - | 6 | 6 | 61.74% |
GSHD241220P00075000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 14.40 | 17.50 | 22.00 | 0.00 | - | 102 | 302 | 61.66% |