Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00060000 | 2024-06-13 12:28PM EDT | 60.00 | 2.00 | 0.55 | 4.90 | 0.00 | - | 21 | 31 | 70.68% |
| GSHD240719C00065000 | 2024-06-11 3:06PM EDT | 65.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| GSHD240719C00070000 | 2024-06-11 3:06PM EDT | 70.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 117.48% |
| GSHD240719C00075000 | 2024-06-06 12:50PM EDT | 75.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 137.62% |
| GSHD240719C00090000 | 2024-06-21 12:34PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 185.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719P00050000 | 2024-06-11 10:16AM EDT | 50.00 | 0.72 | 0.00 | 2.00 | 0.00 | - | - | 4 | 70.85% |
| GSHD240719P00055000 | 2024-06-25 11:29AM EDT | 55.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 66.46% |
| GSHD240719P00060000 | 2024-06-27 2:47PM EDT | 60.00 | 3.20 | 2.80 | 4.30 | 0.00 | - | 1 | 7 | 51.81% |
| GSHD240719P00065000 | 2024-05-16 11:09AM EDT | 65.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 1 | 84.28% |
© 2024 Yahoo. All rights reserved.