Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00070000 | 2024-06-11 3:06PM EDT | 2024-07-19 | 0.52 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 111.43% |
| GSHD240920C00070000 | 2024-06-27 10:37AM EDT | 2024-09-20 | 1.00 | 0.20 | 3.00 | 0.00 | - | 1 | 29 | 62.94% |
| GSHD241220C00070000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 7.00 | 1.50 | 6.40 | 0.00 | - | 10 | 28 | 50.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240920P00070000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 9.00 | 10.70 | 15.50 | 0.00 | - | - | 1 | 63.38% |
| GSHD241220P00070000 | 2024-06-03 1:16PM EDT | 2024-12-20 | 11.30 | 12.20 | 17.00 | 0.00 | - | 150 | 150 | 54.27% |
© 2024 Yahoo. All rights reserved.