Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00065000 | 2024-06-11 3:06PM EDT | 2024-07-19 | 1.07 | 0.00 | 4.50 | 0.00 | - | 3 | 13 | 85.94% |
| GSHD240920C00065000 | 2024-06-25 10:40AM EDT | 2024-09-20 | 2.00 | 0.25 | 3.90 | 0.00 | - | 4 | 28 | 59.68% |
| GSHD241220C00065000 | 2024-06-13 11:15AM EDT | 2024-12-20 | 5.50 | 3.20 | 8.00 | 0.00 | - | 3 | 14 | 52.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719P00065000 | 2024-05-16 11:09AM EDT | 2024-07-19 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 1 | 81.74% |
| GSHD240920P00065000 | 2024-02-23 12:10PM EDT | 2024-09-20 | 4.00 | 3.70 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.