iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00025000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 92 | 41.99% |
| GSG241018C00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 28.47% |
| GSG250117C00025000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 44 | 29.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00025000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 2.53 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 45.31% |
| GSG250117P00025000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 3.05 | 2.25 | 3.40 | 0.00 | - | - | 6 | 22.32% |
© 2024 Yahoo. All rights reserved.