iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00016000 | 2024-04-02 12:10PM EDT | 16.00 | 6.41 | 5.90 | 6.60 | 0.00 | - | 10 | 0 | 113.67% |
| GSG240719C00019000 | 2024-04-30 3:33PM EDT | 19.00 | 3.60 | 2.65 | 3.70 | 0.00 | - | 25 | 20 | 74.90% |
| GSG240719C00020000 | 2024-06-14 11:26AM EDT | 20.00 | 2.19 | 1.80 | 2.90 | 0.00 | - | 4 | 13 | 71.29% |
| GSG240719C00021000 | 2024-05-15 11:14AM EDT | 21.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | 25 | 20 | 30.86% |
| GSG240719C00022000 | 2024-06-26 1:18PM EDT | 22.00 | 0.56 | 0.45 | 0.70 | 0.00 | - | 15 | 304 | 24.71% |
| GSG240719C00023000 | 2024-06-17 2:08PM EDT | 23.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 15 | 291 | 28.81% |
| GSG240719C00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 32 | 40.04% |
| GSG240719C00025000 | 2024-06-24 11:09AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 44.73% |
| GSG240719C00026000 | 2024-04-08 10:55AM EDT | 26.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 20 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00017000 | 2024-04-02 12:44PM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 92.58% |
| GSG240719P00018000 | 2024-02-22 4:23PM EDT | 18.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 67.19% |
| GSG240719P00019000 | 2024-03-18 2:16PM EDT | 19.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 79 | 58.79% |
| GSG240719P00020000 | 2024-06-04 2:06PM EDT | 20.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 2 | 15 | 82.72% |
| GSG240719P00021000 | 2024-04-24 9:51AM EDT | 21.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 2 | 58 | 39.94% |
| GSG240719P00022000 | 2024-06-25 12:16PM EDT | 22.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 6 | 24 | 29.49% |
| GSG240719P00023000 | 2024-06-17 9:44AM EDT | 23.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 40.92% |
| GSG240719P00024000 | 2024-01-29 1:32PM EDT | 24.00 | 3.00 | 2.40 | 3.60 | 0.00 | - | 2 | 0 | 90.14% |
| GSG240719P00025000 | 2024-05-20 12:35PM EDT | 25.00 | 2.53 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.