iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621C00021000 | 2024-06-12 9:30AM EDT | 21.00 | 1.22 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 51.37% |
| GSG240621C00022000 | 2024-06-12 11:19AM EDT | 22.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 256 | 44.43% |
| GSG240621C00023000 | 2024-06-11 12:27PM EDT | 23.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 139 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621P00021000 | 2024-05-01 12:22PM EDT | 21.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | - | 5 | 62.50% |
| GSG240621P00022000 | 2024-05-23 3:52PM EDT | 22.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 6 | 19 | 40.04% |
| GSG240621P00023000 | 2024-05-17 1:25PM EDT | 23.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.