iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00024000 | 2024-05-22 1:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSG241018C00024000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSG250117C00024000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00024000 | 2024-01-29 1:32PM EDT | 2024-07-19 | 3.00 | 2.40 | 3.60 | 0.00 | - | 2 | 0 | 53.76% |
| GSG241018P00024000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSG250117P00024000 | 2024-01-11 2:27PM EDT | 2025-01-17 | 4.10 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 32.15% |
© 2024 Yahoo. All rights reserved.