iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00023000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 15 | 291 | 28.32% |
| GSG241018C00023000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 7 | 25 | 26.03% |
| GSG250117C00023000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.65 | 0.00 | - | 2 | 116 | 30.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00023000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 30.62% |
| GSG241018P00023000 | 2024-06-21 10:08AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.70 | +0.04 | +3.60% | 13 | 8 | 24.02% |
| GSG250117P00023000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 21.09% |
© 2024 Yahoo. All rights reserved.