iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00022000 | 2024-06-21 11:45AM EDT | 2024-07-19 | 0.64 | 0.40 | 0.65 | +0.04 | +6.67% | 2 | 299 | 23.88% |
| GSG241018C00022000 | 2024-06-21 12:26PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.60 | +0.35 | +38.89% | 5 | 30 | 30.47% |
| GSG250117C00022000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 2.05 | 1.60 | 2.00 | 0.00 | - | 6 | 177 | 28.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00022000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.50 | 0.00 | - | 10 | 24 | 23.88% |
| GSG241018P00022000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 8 | 20 | 21.44% |
| GSG250117P00022000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 40 | 22.14% |
© 2024 Yahoo. All rights reserved.