iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621C00021000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 36.91% |
| GSG240719C00021000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 1.45 | 0.00 | 1.30 | 0.00 | - | 25 | 20 | 38.04% |
| GSG241018C00021000 | 2024-05-24 10:55AM EDT | 2024-10-18 | 2.20 | 1.00 | 1.95 | 0.00 | - | 5 | 6 | 34.60% |
| GSG250117C00021000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 2.47 | 0.00 | 4.10 | 0.00 | - | 1 | 31 | 59.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621P00021000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.30 | 0.00 | - | - | 5 | 24.41% |
| GSG240719P00021000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.35 | 0.00 | - | 2 | 58 | 16.80% |
| GSG241018P00021000 | 2024-05-30 1:01PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.10 | 0.00 | - | 16 | 37 | 24.44% |
| GSG250117P00021000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.45 | 0.00 | - | 2 | 31 | 24.22% |
© 2024 Yahoo. All rights reserved.