iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00020000 | 2024-05-30 10:05AM EDT | 2024-07-19 | 2.56 | 0.00 | 1.95 | 0.00 | - | 2 | 17 | 40.33% |
| GSG241018C00020000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 3.55 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 55.62% |
| GSG250117C00020000 | 2024-06-04 9:46AM EDT | 2025-01-17 | 2.50 | 2.00 | 3.20 | -0.60 | -19.35% | 45 | 10 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00020000 | 2024-06-04 2:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | +0.03 | +42.86% | 2 | 17 | 29.59% |
| GSG250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.40 | 0.30 | 1.10 | 0.00 | - | 1 | 65 | 25.93% |
© 2024 Yahoo. All rights reserved.