iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00019000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 3.60 | 2.65 | 3.70 | 0.00 | - | 25 | 20 | 62.89% |
| GSG250117C00019000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.90 | 2.90 | 3.60 | 0.00 | - | 1 | 31 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00019000 | 2024-03-18 2:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 79 | 33.30% |
| GSG250117P00019000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 64 | 27.20% |
© 2024 Yahoo. All rights reserved.