iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00016000 | 2024-04-02 12:10PM EDT | 2024-07-19 | 6.41 | 5.90 | 6.60 | 0.00 | - | 10 | 0 | 76.56% |
| GSG241018C00016000 | 2024-04-02 12:10PM EDT | 2024-10-18 | 6.71 | 5.90 | 6.70 | 0.00 | - | - | 10 | 58.89% |
| GSG250117C00016000 | 2023-08-04 3:54PM EDT | 2025-01-17 | 5.61 | 6.70 | 8.20 | 0.00 | - | 5 | 6 | 62.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG250117P00016000 | 2024-01-11 2:28PM EDT | 2025-01-17 | 0.48 | 0.05 | 0.70 | 0.00 | - | 4 | 15 | 48.39% |
© 2024 Yahoo. All rights reserved.