Goldman Sachs Europe Equity Fund (NL) P (GSEUF.AS)
Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
At close: 10:00AM CEST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 27 May 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| 24 May 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| 23 May 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| 22 May 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 21 May 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 20 May 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 17 May 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 16 May 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 15 May 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| 14 May 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| 13 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 10 May 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| 09 May 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 08 May 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| 07 May 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 06 May 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 03 May 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 02 May 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 30 Apr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 29 Apr 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 26 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 25 Apr 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 24 Apr 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 23 Apr 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 22 Apr 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 19 Apr 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 18 Apr 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 17 Apr 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 16 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 15 Apr 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 12 Apr 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 11 Apr 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| 10 Apr 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 09 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 08 Apr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 05 Apr 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 04 Apr 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 03 Apr 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 02 Apr 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 28 Mar 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 27 Mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 26 Mar 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 25 Mar 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 22 Mar 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 21 Mar 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 20 Mar 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 19 Mar 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 18 Mar 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 15 Mar 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 14 Mar 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 13 Mar 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 12 Mar 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 11 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 08 Mar 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 07 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 06 Mar 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 05 Mar 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 04 Mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 01 Mar 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 29 Feb 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 28 Feb 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 27 Feb 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 26 Feb 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 23 Feb 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 22 Feb 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 21 Feb 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 20 Feb 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 19 Feb 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 16 Feb 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 15 Feb 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 14 Feb 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 13 Feb 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 12 Feb 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 09 Feb 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 08 Feb 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 07 Feb 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 06 Feb 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 05 Feb 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 02 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 01 Feb 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 31 Jan 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 30 Jan 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 29 Jan 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 24 Jan 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 23 Jan 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| 22 Jan 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 19 Jan 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 18 Jan 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| 17 Jan 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 16 Jan 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 15 Jan 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 12 Jan 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 11 Jan 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 10 Jan 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 09 Jan 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.