Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240719C00017500 | 2024-06-20 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 31.45% |
| GSBD240920C00017500 | 2024-05-31 11:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 392 | 16.50% |
| GSBD241220C00017500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 465 | 11.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240920P00017500 | 2024-05-23 11:59AM EDT | 2024-09-20 | 2.70 | 1.10 | 4.50 | 0.00 | - | 1 | 5 | 53.37% |
© 2024 Yahoo. All rights reserved.