Great Southern Bancorp, Inc. (GSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621C00060000 | 2024-01-24 12:22PM EDT | 2024-06-21 | 2.50 | 0.40 | 2.15 | 0.00 | - | 10 | 12 | 330.66% |
| GSBC240920C00060000 | 2024-03-21 10:02AM EDT | 2024-09-20 | 2.00 | 0.55 | 3.50 | 0.00 | - | 1 | 82 | 57.96% |
| GSBC241220C00060000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.48 | 0.00 | 4.80 | 0.00 | - | - | 5 | 50.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621P00060000 | 2023-12-15 10:30AM EDT | 2024-06-21 | 4.40 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.