Great Southern Bancorp, Inc. (GSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC241018C00060000 | 2024-08-19 9:40AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC241018P00050000 | 2024-08-22 9:30AM EDT | 50.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 10 | 51.56% |
| GSBC241018P00055000 | 2024-08-19 9:40AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GSBC241018P00060000 | 2024-09-20 9:42AM EDT | 60.00 | 1.70 | 1.90 | 6.30 | 0.00 | - | 1 | 1 | 82.32% |
© 2024 Yahoo. All rights reserved.