Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSBC240621C00055000 | 2023-11-02 9:49AM EDT | 2024-06-21 | 3.00 | 2.60 | 5.30 | 0.00 | - | 1 | 2 | 79.83% |
GSBC240920C00055000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.50 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 45.92% |
GSBC241220C00055000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |