Great Southern Bancorp, Inc. (GSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621C00050000 | 2023-11-01 3:09PM EDT | 2024-06-21 | 5.10 | 6.40 | 8.10 | 0.00 | - | 7 | 7 | 96.58% |
| GSBC240920C00050000 | 2024-04-11 12:46PM EDT | 2024-09-20 | 5.50 | 4.60 | 8.40 | 0.00 | - | - | 10 | 58.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621P00050000 | 2023-12-14 10:31AM EDT | 2024-06-21 | 1.60 | 0.40 | 2.55 | 0.00 | - | - | 1 | 65.33% |
| GSBC240920P00050000 | 2024-02-09 1:26PM EDT | 2024-09-20 | 4.70 | 2.75 | 4.00 | 0.00 | - | - | 22 | 45.30% |
© 2024 Yahoo. All rights reserved.