Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSBC240621P00045000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
GSBC240920P00045000 | 2024-05-06 12:18PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GSBC241220P00045000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |