Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 178.13% |
| GSAT250117C00005000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 10,115 | 50.00% |
| GSAT260116C00005000 | 2024-05-09 11:45AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,560 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 2025-01-17 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.