Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426C00001000 | 2024-04-26 3:31PM EDT | 1.00 | 0.25 | 0.20 | 1.20 | -0.10 | -28.57% | 1 | 31 | 2,437.50% |
| GSAT240426C00001500 | 2024-04-23 12:04PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,760 | 325.00% |
| GSAT240426C00002000 | 2024-03-28 2:03PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 42 | 53 | 650.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426P00001500 | 2024-04-26 3:40PM EDT | 1.50 | 0.19 | 0.10 | 1.05 | -0.01 | -5.00% | 2 | 63 | 1,637.50% |
© 2024 Yahoo. All rights reserved.