Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00003500 | 2024-02-28 12:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 399 | 185.94% |
| GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,310 | 75.00% |
| GSAT260116C00003500 | 2024-03-28 10:23AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 51 | 87 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 2025-01-17 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 99.61% |
© 2024 Yahoo. All rights reserved.