Australia markets close in 1 hour 51 minutes

Globalstar, Inc. (GSAT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.9703-0.0597 (-5.80%)
At close: 04:00PM EST
1.0000 +0.03 (+3.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128C000015002022-01-21 3:50PM EST2022-01-280.010.010.02-0.01-50.00%37629275.00%
GSAT220204C000015002022-01-21 3:49PM EST2022-02-040.020.010.02-0.01-33.33%2111,178175.00%
GSAT220211C000015002022-01-21 3:40PM EST2022-02-110.030.020.03-0.01-25.00%49131159.38%
GSAT220218C000015002022-01-21 3:39PM EST2022-02-180.030.020.04-0.01-25.00%491,006143.75%
GSAT220225C000015002022-01-20 3:54PM EST2022-02-250.050.020.050.00-65378134.38%
GSAT220304C000015002022-01-21 12:14PM EST2022-03-040.050.040.060.00-55280139.06%
GSAT220318C000015002022-01-21 12:12PM EST2022-03-180.060.020.07+0.06-45115.63%
GSAT220414C000015002022-01-21 3:30PM EST2022-04-140.090.070.09-0.01-10.00%13313,441117.19%
GSAT220715C000015002022-01-21 2:59PM EST2022-07-150.150.060.19-0.03-16.67%3296598.44%
GSAT230120C000015002022-01-21 3:25PM EST2023-01-200.250.220.27-0.04-13.79%71414,38299.61%
GSAT240119C000015002022-01-21 11:06AM EST2024-01-190.340.330.47-0.11-24.44%31,34699.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128P000015002022-01-21 11:41AM EST2022-01-280.470.350.720.00-338212.50%
GSAT220204P000015002022-01-12 3:34PM EST2022-02-040.470.330.710.00-1618456.25%
GSAT220211P000015002022-01-20 12:24PM EST2022-02-110.500.440.660.00-36150.00%
GSAT220218P000015002022-01-21 1:27PM EST2022-02-180.490.420.66+0.05+11.36%1028109.38%
GSAT220225P000015002022-01-18 12:05AM EST2022-02-250.510.440.720.00--2153.13%
GSAT220304P000015002022-01-21 1:29PM EST2022-03-040.500.380.61+0.50-24167.19%
GSAT220318P000015002022-01-20 10:20AM EST2022-03-180.720.500.63+0.72--1106.25%
GSAT220414P000015002022-01-19 2:31PM EST2022-04-140.580.460.620.00-119162.50%
GSAT220715P000015002022-01-13 2:35PM EST2022-07-150.620.610.730.00-65238104.69%
GSAT230120P000015002022-01-21 10:39AM EST2023-01-200.690.660.75+0.07+11.29%681981.64%
GSAT240119P000015002022-01-12 10:21AM EST2024-01-190.950.651.050.00-15384.38%