Australia markets close in 1 hour 3 minutes

Globalstar, Inc. (GSAT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.9703-0.0597 (-5.80%)
At close: 04:00PM EST
1.0000 +0.03 (+3.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128C000010002022-01-21 3:28PM EST2022-01-280.050.060.07-0.09-64.29%151340171.88%
GSAT220204C000010002022-01-21 3:35PM EST2022-02-040.080.070.11-0.08-50.00%181249146.88%
GSAT220211C000010002022-01-21 10:22AM EST2022-02-110.080.050.13-0.08-50.00%10026115.63%
GSAT220218C000010002022-01-21 10:56AM EST2022-02-180.170.110.130.00-1216128.13%
GSAT220225C000010002022-01-21 3:04PM EST2022-02-250.140.130.16-0.03-17.65%5165135.94%
GSAT220304C000010002022-01-20 3:12PM EST2022-03-040.210.130.190.00-20104135.94%
GSAT220318C000010002022-01-21 2:52PM EST2022-03-180.190.150.20+0.19-15315126.56%
GSAT220414C000010002022-01-21 2:59PM EST2022-04-140.200.190.20-0.06-23.08%24421,415114.06%
GSAT220715C000010002022-01-21 12:15PM EST2022-07-150.290.240.33-0.06-17.14%304541113.28%
GSAT230120C000010002022-01-21 3:48PM EST2023-01-200.340.330.41-0.06-15.00%21016,951102.34%
GSAT240119C000010002022-01-21 1:29PM EST2024-01-190.530.490.61-0.09-14.52%71,110112.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128P000010002022-01-21 3:59PM EST2022-01-280.070.070.08+0.02+40.00%9298128.13%
GSAT220204P000010002022-01-21 3:40PM EST2022-02-040.100.070.13+0.02+25.00%1395118.75%
GSAT220211P000010002022-01-21 10:43AM EST2022-02-110.120.080.15+0.02+20.00%1140110.94%
GSAT220218P000010002022-01-21 3:09PM EST2022-02-180.130.100.16+0.05+62.50%13864109.38%
GSAT220225P000010002022-01-21 3:14PM EST2022-02-250.150.090.180.00-621101.56%
GSAT220304P000010002022-01-19 12:36PM EST2022-03-040.160.100.200.00-69104.69%
GSAT220414P000010002022-01-21 10:27AM EST2022-04-140.230.180.25+0.07+43.75%510,691109.38%
GSAT220715P000010002022-01-21 2:24PM EST2022-07-150.260.250.32+0.01+4.00%20659101.56%
GSAT230120P000010002022-01-21 10:58AM EST2023-01-200.360.320.40-0.03-7.69%173291.41%
GSAT240119P000010002022-01-21 3:52PM EST2024-01-190.430.400.50-0.07-14.00%104182.81%