Australia markets close in 1 hour 52 minutes

Globalstar, Inc. (GSAT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.9703-0.0597 (-5.80%)
At close: 04:00PM EST
1.0000 +0.03 (+3.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128C000005002022-01-20 2:55PM EST2022-01-280.570.450.950.00-10161,431.25%
GSAT220204C000005002022-01-18 12:05AM EST2022-02-040.570.451.050.00-221,081.25%
GSAT220211C000005002022-01-21 1:14PM EST2022-02-110.480.081.14-0.10-17.24%51528.13%
GSAT220218C000005002022-01-21 2:12PM EST2022-02-180.530.460.66-0.09-14.52%1430356.25%
GSAT220225C000005002022-01-21 2:59PM EST2022-02-250.510.380.60+0.51-20181.25%
GSAT220414C000005002022-01-21 1:35PM EST2022-04-140.520.450.61+0.03+6.12%2235168.75%
GSAT220715C000005002022-01-21 11:57AM EST2022-07-150.580.470.72-0.01-1.69%441164.06%
GSAT230120C000005002022-01-21 3:37PM EST2023-01-200.570.570.60-0.03-5.00%284,643108.59%
GSAT240119C000005002022-01-21 2:59PM EST2024-01-190.700.620.95-0.11-13.58%193322155.47%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128P000005002022-01-19 10:35AM EST2022-01-280.010.000.01+0.01--9325.00%
GSAT220204P000005002022-01-18 1:07PM EST2022-02-040.010.000.020.00-11250.00%
GSAT220218P000005002022-01-06 3:55PM EST2022-02-180.020.010.020.00-34187.50%
GSAT220414P000005002022-01-20 2:44PM EST2022-04-140.040.000.050.00-10314125.00%
GSAT220715P000005002022-01-18 12:05AM EST2022-07-150.050.030.070.00-11107.81%
GSAT230120P000005002022-01-21 3:11PM EST2023-01-200.100.090.120.00-2572103.13%
GSAT240119P000005002022-01-13 2:00PM EST2024-01-190.120.070.200.00-51183.59%