Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00000500 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240517C00000500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240524C00000500 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GSAT240531C00000500 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT240607C00000500 | 2024-05-09 10:35AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | -0.15 | -17.65% | 3 | 0 | 0.00% |
| GSAT240719C00000500 | 2024-04-09 1:20PM EDT | 2024-07-19 | 0.80 | 0.35 | 1.45 | 0.00 | - | - | 1 | 359.38% |
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 218.75% |
| GSAT250117C00000500 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | -0.10 | -12.50% | 7 | 0 | 0.00% |
| GSAT260116C00000500 | 2024-05-09 11:20AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | -0.12 | -13.33% | 16 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 434.38% |
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 103.13% |
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 106.25% |
© 2024 Yahoo. All rights reserved.