Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,026 | 132.81% |
| GSAT241018C00003000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 409 | 85.94% |
| GSAT250117C00003000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 21,105 | 80.47% |
| GSAT260116C00003000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 0.12 | 0.10 | 0.20 | 0.00 | - | 11 | 1,210 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 2025-01-17 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.