Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00002500 | 2024-04-10 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 178.13% |
| GSAT240719C00002500 | 2024-03-28 3:03PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 11,368 | 96.88% |
| GSAT241018C00002500 | 2024-04-29 9:31AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 141 | 78.91% |
| GSAT250117C00002500 | 2024-04-26 11:53AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 2,265 | 71.88% |
| GSAT260116C00002500 | 2024-04-29 1:43PM EDT | 2026-01-16 | 0.17 | 0.10 | 0.25 | 0.00 | - | 50 | 611 | 64.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2024-07-19 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 159.38% |
| GSAT250117P00002500 | 2024-01-10 11:01AM EDT | 2025-01-17 | 0.77 | 0.88 | 0.94 | 0.00 | - | 50 | 23 | 0.00% |
| GSAT260116P00002500 | 2023-12-19 11:40AM EDT | 2026-01-16 | 1.06 | 0.55 | 1.46 | 0.00 | - | - | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.