Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00001000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 334 | 134.38% |
| GSAT240524C00001000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.44% |
| GSAT240531C00001000 | 2024-04-17 11:41AM EDT | 2024-05-31 | 0.40 | 0.20 | 1.05 | 0.00 | - | - | 1 | 381.25% |
| GSAT240719C00001000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 5 | 1,795 | 104.69% |
| GSAT241018C00001000 | 2024-04-02 9:33AM EDT | 2024-10-18 | 0.43 | 0.15 | 0.65 | 0.00 | - | 4 | 5 | 71.09% |
| GSAT250117C00001000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 16 | 2,789 | 72.66% |
| GSAT260116C00001000 | 2024-05-02 2:59PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 4 | 738 | 70.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510P00001000 | 2024-04-26 11:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 440.63% |
| GSAT240524P00001000 | 2024-04-22 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 109.38% |
| GSAT240531P00001000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 93.75% |
| GSAT240621P00001000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 71.88% |
| GSAT240719P00001000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 102 | 57.81% |
| GSAT241018P00001000 | 2024-04-19 10:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 49 | 50.78% |
| GSAT250117P00001000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 141 | 261 | 72.66% |
| GSAT260116P00001000 | 2024-04-16 3:51PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 41 | 51.56% |
© 2024 Yahoo. All rights reserved.