The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.77-8.62 (-2.98%)
As of 12:20PM EST. Market open.
Strike:95.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220121C00095000 | 2020-11-30 2:52PM EST | 2022-01-21 | 136.55 | 163.45 | 166.40 | 0.00 | - | 50 | 1 | 0.00% |
| GS220617C00095000 | 2020-12-24 10:16AM EST | 2022-06-17 | 159.20 | 192.80 | 196.80 | 0.00 | - | 6 | 0 | 80.19% |
| GS230120C00095000 | 2021-01-19 2:29PM EST | 2023-01-20 | 201.72 | 183.55 | 188.00 | 0.00 | - | 9 | 19 | 46.95% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319P00095000 | 2021-01-06 12:22PM EST | 2021-03-19 | 0.01 | 0.00 | 0.17 | -0.06 | -85.71% | 4 | 21 | 106.64% |
| GS210416P00095000 | 2020-12-22 9:30AM EST | 2021-04-16 | 0.21 | 0.00 | 0.16 | 0.00 | - | 2 | 22 | 86.13% |
| GS210618P00095000 | 2020-10-19 9:04AM EST | 2021-06-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| GS220121P00095000 | 2020-11-17 1:32PM EST | 2022-01-21 | 1.30 | 0.22 | 1.72 | 0.00 | - | 16 | 42 | 57.01% |
| GS220617P00095000 | 2021-01-08 1:49PM EST | 2022-06-17 | 1.80 | 0.05 | 2.75 | 0.00 | - | 1 | 12 | 51.28% |
| GS230120P00095000 | 2021-01-20 2:50PM EST | 2023-01-20 | 1.65 | 1.86 | 2.60 | 0.00 | - | 5 | 61 | 48.58% |
© 2021 Verizon Media. All rights reserved.
