The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.00 +1.23 (0.65%)
After hours: 7:21PM EDT
Strike:95.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00095000 | 2020-08-28 3:55PM EDT | 2021-01-15 | 114.13 | 103.05 | 104.70 | 0.00 | - | 3 | 1 | 158.97% |
| GS220121C00095000 | 2020-09-22 1:41PM EDT | 2022-01-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230120C00095000 | 2020-10-28 1:33PM EDT | 2023-01-20 | 99.50 | 95.50 | 99.50 | -3.50 | -3.40% | 1 | 7 | 39.87% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201120P00095000 | 2020-09-23 2:10PM EDT | 2020-11-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 5 | 102.34% |
| GS210115P00095000 | 2020-10-19 11:46AM EDT | 2021-01-15 | 0.11 | 0.06 | 0.34 | 0.00 | - | 5 | 404 | 66.99% |
| GS210618P00095000 | 2020-10-19 10:04AM EDT | 2021-06-18 | 0.59 | 0.57 | 1.22 | 0.00 | - | 1 | 49 | 53.08% |
| GS220121P00095000 | 2020-09-22 10:54AM EDT | 2022-01-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230120P00095000 | 2020-10-28 3:50PM EDT | 2023-01-20 | 6.03 | 5.45 | 7.05 | +0.50 | +9.04% | 12 | 29 | 45.43% |
© 2020 Verizon Media. All rights reserved.
