The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:95.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00095000 | 2021-02-26 4:59PM EDT | 2021-04-16 | 225.00 | 229.60 | 234.60 | 0.00 | - | 26 | 0 | 0.00% |
| GS220121C00095000 | 2021-02-26 4:41PM EDT | 2022-01-21 | 227.40 | 227.50 | 237.50 | 0.00 | - | 36 | 1 | 78.24% |
| GS220617C00095000 | 2021-02-26 3:46PM EDT | 2022-06-17 | 226.36 | 227.50 | 237.50 | 0.00 | - | 73 | 0 | 63.60% |
| GS230120C00095000 | 2021-03-18 12:38PM EDT | 2023-01-20 | 260.25 | 231.00 | 241.00 | 0.00 | - | 1 | 5 | 66.02% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00095000 | 2021-03-29 2:21PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 102 | 135 | 347.66% |
| GS210618P00095000 | 2020-10-19 10:04AM EDT | 2021-06-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| GS220121P00095000 | 2021-03-15 9:30AM EDT | 2022-01-21 | 0.20 | 0.13 | 0.62 | 0.00 | - | 16 | 44 | 61.91% |
| GS220617P00095000 | 2021-01-08 2:49PM EDT | 2022-06-17 | 1.80 | 0.07 | 2.75 | 0.00 | - | 1 | 12 | 61.63% |
| GS230120P00095000 | 2021-04-07 9:30AM EDT | 2023-01-20 | 1.19 | 0.50 | 1.77 | 0.00 | - | 5 | 274 | 52.44% |
© 2021 Verizon Media. All rights reserved.
