Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.77-8.62 (-2.98%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220121C000950002020-11-30 2:52PM EST2022-01-21136.55163.45166.400.00-5010.00%
GS220617C000950002020-12-24 10:16AM EST2022-06-17159.20192.80196.800.00-6080.19%
GS230120C000950002021-01-19 2:29PM EST2023-01-20201.72183.55188.000.00-91946.95%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P000950002021-01-06 12:22PM EST2021-03-190.010.000.17-0.06-85.71%421106.64%
GS210416P000950002020-12-22 9:30AM EST2021-04-160.210.000.160.00-22286.13%
GS210618P000950002020-10-19 9:04AM EST2021-06-180.590.000.000.00-14925.00%
GS220121P000950002020-11-17 1:32PM EST2022-01-211.300.221.720.00-164257.01%
GS220617P000950002021-01-08 1:49PM EST2022-06-171.800.052.750.00-11251.28%
GS230120P000950002021-01-20 2:50PM EST2023-01-201.651.862.600.00-56148.58%