Australia markets close in 5 hours 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:21PM EDT

In the money
Show:ListStraddle
Strike:95.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C000950002020-08-28 3:55PM EDT2021-01-15114.13103.05104.700.00-31158.97%
GS220121C000950002020-09-22 1:41PM EDT2022-01-2197.000.000.000.00-100.00%
GS230120C000950002020-10-28 1:33PM EDT2023-01-2099.5095.5099.50-3.50-3.40%1739.87%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201120P000950002020-09-23 2:10PM EDT2020-11-200.080.000.090.00--5102.34%
GS210115P000950002020-10-19 11:46AM EDT2021-01-150.110.060.340.00-540466.99%
GS210618P000950002020-10-19 10:04AM EDT2021-06-180.590.571.220.00-14953.08%
GS220121P000950002020-09-22 10:54AM EDT2022-01-213.310.000.000.00-1012.50%
GS230120P000950002020-10-28 3:50PM EDT2023-01-206.035.457.05+0.50+9.04%122945.43%