Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C000950002021-02-26 4:59PM EDT2021-04-16225.00229.60234.600.00-2600.00%
GS220121C000950002021-02-26 4:41PM EDT2022-01-21227.40227.50237.500.00-36178.24%
GS220617C000950002021-02-26 3:46PM EDT2022-06-17226.36227.50237.500.00-73063.60%
GS230120C000950002021-03-18 12:38PM EDT2023-01-20260.25231.00241.000.00-1566.02%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P000950002021-03-29 2:21PM EDT2021-04-160.050.000.250.00-102135347.66%
GS210618P000950002020-10-19 10:04AM EDT2021-06-180.590.000.000.00-14950.00%
GS220121P000950002021-03-15 9:30AM EDT2022-01-210.200.130.620.00-164461.91%
GS220617P000950002021-01-08 2:49PM EDT2022-06-171.800.072.750.00-11261.63%
GS230120P000950002021-04-07 9:30AM EDT2023-01-201.190.501.770.00-527452.44%