The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
368.49-0.28 (-0.08%)
As of 12:16PM EDT. Market open.
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210521C00165000 | 2021-04-19 3:14PM EDT | 165.00 | 178.30 | 200.90 | 204.60 | 0.00 | - | - | 1 | 360.06% |
| GS210521C00200000 | 2021-04-19 1:14PM EDT | 200.00 | 142.46 | 166.85 | 169.25 | 0.00 | - | 1 | 1 | 264.65% |
| GS210521C00220000 | 2021-04-19 9:30AM EDT | 220.00 | 121.35 | 146.30 | 149.25 | 0.00 | - | 1 | 1 | 227.73% |
| GS210521C00230000 | 2021-05-04 11:39AM EDT | 230.00 | 115.80 | 137.15 | 139.20 | 0.00 | - | 1 | 1 | 208.01% |
| GS210521C00235000 | 2021-05-07 1:53PM EDT | 235.00 | 135.97 | 132.05 | 134.30 | 0.00 | - | 1 | 3 | 204.20% |
| GS210521C00240000 | 2021-04-13 1:22PM EDT | 240.00 | 87.11 | 118.00 | 120.60 | 0.00 | - | 2 | 7 | 0.00% |
| GS210521C00250000 | 2021-04-19 10:07AM EDT | 250.00 | 111.28 | 116.85 | 119.15 | 0.00 | - | 16 | 50 | 173.44% |
| GS210521C00255000 | 2021-04-26 3:01PM EDT | 255.00 | 90.00 | 112.05 | 114.20 | 0.00 | - | 1 | 2 | 167.87% |
| GS210521C00260000 | 2021-04-29 3:44PM EDT | 260.00 | 93.09 | 106.75 | 109.30 | 0.00 | - | 1 | 6 | 163.97% |
| GS210521C00265000 | 2021-04-28 2:01PM EDT | 265.00 | 83.34 | 102.20 | 103.90 | 0.00 | - | 10 | 10 | 139.45% |
| GS210521C00270000 | 2021-05-07 11:32AM EDT | 270.00 | 96.92 | 96.95 | 99.05 | 0.00 | - | 61 | 64 | 139.45% |
| GS210521C00275000 | 2021-03-05 1:19PM EDT | 275.00 | 51.91 | 52.25 | 56.05 | 0.00 | - | 2 | 2 | 0.00% |
| GS210521C00280000 | 2021-04-23 2:50PM EDT | 280.00 | 60.20 | 87.00 | 89.30 | 0.00 | - | 1 | 23 | 133.98% |
| GS210521C00285000 | 2021-05-12 3:42PM EDT | 285.00 | 69.69 | 82.10 | 84.35 | 0.00 | - | 2 | 3 | 128.17% |
| GS210521C00290000 | 2021-05-14 1:43PM EDT | 290.00 | 78.50 | 77.25 | 78.90 | 0.00 | - | 41 | 47 | 105.86% |
| GS210521C00295000 | 2021-04-22 10:24AM EDT | 295.00 | 39.00 | 72.20 | 74.25 | 0.00 | - | 1 | 23 | 111.04% |
| GS210521C00300000 | 2021-05-17 10:50AM EDT | 300.00 | 69.45 | 67.15 | 69.25 | +11.05 | +18.92% | 12 | 141 | 104.00% |
| GS210521C00305000 | 2021-05-14 1:46PM EDT | 305.00 | 63.52 | 61.70 | 64.40 | 0.00 | - | 73 | 54 | 100.73% |
| GS210521C00310000 | 2021-05-17 10:50AM EDT | 310.00 | 59.50 | 57.10 | 59.25 | +0.56 | +0.95% | 12 | 274 | 90.23% |
| GS210521C00315000 | 2021-05-10 10:57AM EDT | 315.00 | 55.00 | 52.10 | 53.75 | +1.53 | +2.86% | 1 | 85 | 68.46% |
| GS210521C00317500 | 2021-05-07 10:39AM EDT | 317.50 | 47.13 | 50.15 | 51.55 | 0.00 | - | 70 | 25 | 75.20% |
| GS210521C00320000 | 2021-05-14 2:07PM EDT | 320.00 | 48.75 | 47.15 | 48.65 | 0.00 | - | 21 | 724 | 58.01% |
| GS210521C00322500 | 2021-05-11 2:24PM EDT | 322.50 | 42.70 | 44.85 | 45.55 | +3.15 | +7.96% | 2 | 16 | 0.00% |
| GS210521C00325000 | 2021-05-14 9:47AM EDT | 325.00 | 44.04 | 42.20 | 43.75 | 0.00 | - | 3 | 498 | 56.74% |
| GS210521C00327500 | 2021-05-11 2:24PM EDT | 327.50 | 33.45 | 39.95 | 40.45 | 0.00 | - | 1 | 42 | 0.00% |
| GS210521C00330000 | 2021-05-14 10:47AM EDT | 330.00 | 38.57 | 37.30 | 39.00 | -0.73 | -1.86% | 1 | 1,220 | 57.81% |
| GS210521C00332500 | 2021-05-10 2:30PM EDT | 332.50 | 29.95 | 34.55 | 36.20 | 0.00 | - | 6 | 161 | 46.19% |
| GS210521C00335000 | 2021-05-14 3:53PM EDT | 335.00 | 34.40 | 32.10 | 34.15 | -0.19 | -0.55% | 12 | 1,082 | 54.39% |
| GS210521C00337500 | 2021-05-10 10:41AM EDT | 337.50 | 26.42 | 29.85 | 31.45 | 0.00 | - | 2 | 127 | 47.12% |
| GS210521C00340000 | 2021-05-17 11:56AM EDT | 340.00 | 28.28 | 27.35 | 28.45 | -0.10 | -0.35% | 16 | 1,454 | 0.00% |
| GS210521C00342500 | 2021-05-14 3:43PM EDT | 342.50 | 26.30 | 24.95 | 26.75 | 0.00 | - | 16 | 133 | 45.87% |
| GS210521C00345000 | 2021-05-17 11:01AM EDT | 345.00 | 24.06 | 22.65 | 24.05 | -0.83 | -3.33% | 5 | 1,017 | 39.31% |
| GS210521C00347500 | 2021-05-14 1:30PM EDT | 347.50 | 21.56 | 20.35 | 21.75 | 0.00 | - | 13 | 250 | 38.89% |
| GS210521C00350000 | 2021-05-17 11:01AM EDT | 350.00 | 19.33 | 18.00 | 19.25 | -0.66 | -3.30% | 9 | 2,340 | 35.33% |
| GS210521C00352500 | 2021-05-17 10:03AM EDT | 352.50 | 14.32 | 15.60 | 16.75 | -3.28 | -18.64% | 4 | 288 | 31.74% |
| GS210521C00355000 | 2021-05-17 10:52AM EDT | 355.00 | 15.02 | 13.75 | 14.50 | -0.01 | -0.07% | 44 | 1,602 | 30.74% |
| GS210521C00357500 | 2021-05-14 2:02PM EDT | 357.50 | 12.40 | 11.60 | 12.20 | -0.40 | -3.13% | 7 | 131 | 28.59% |
| GS210521C00360000 | 2021-05-17 11:38AM EDT | 360.00 | 10.71 | 9.60 | 9.95 | -0.44 | -3.95% | 54 | 2,601 | 26.36% |
| GS210521C00362500 | 2021-05-17 11:38AM EDT | 362.50 | 8.80 | 7.90 | 8.05 | -0.50 | -5.38% | 34 | 532 | 25.93% |
| GS210521C00365000 | 2021-05-17 11:47AM EDT | 365.00 | 7.30 | 6.40 | 6.70 | -0.35 | -4.58% | 157 | 1,936 | 27.75% |
| GS210521C00367500 | 2021-05-17 11:22AM EDT | 367.50 | 5.60 | 4.80 | 5.05 | -0.35 | -5.88% | 115 | 478 | 26.40% |
| GS210521C00370000 | 2021-05-17 11:55AM EDT | 370.00 | 3.85 | 3.70 | 3.95 | -0.95 | -19.79% | 683 | 1,961 | 27.06% |
| GS210521C00372500 | 2021-05-17 11:44AM EDT | 372.50 | 3.30 | 2.71 | 2.97 | -0.20 | -5.71% | 218 | 851 | 27.20% |
| GS210521C00375000 | 2021-05-17 11:52AM EDT | 375.00 | 2.12 | 1.97 | 2.09 | -0.58 | -21.48% | 783 | 1,411 | 26.71% |
| GS210521C00377500 | 2021-05-17 10:59AM EDT | 377.50 | 1.67 | 1.41 | 1.51 | -0.37 | -18.14% | 32 | 468 | 27.01% |
| GS210521C00380000 | 2021-05-17 11:56AM EDT | 380.00 | 1.01 | 0.99 | 1.13 | -0.59 | -36.88% | 195 | 1,442 | 27.86% |
| GS210521C00382500 | 2021-05-17 10:48AM EDT | 382.50 | 0.88 | 0.70 | 0.81 | -0.22 | -20.00% | 39 | 384 | 28.30% |
| GS210521C00385000 | 2021-05-17 11:58AM EDT | 385.00 | 0.53 | 0.50 | 0.55 | -0.28 | -34.57% | 150 | 535 | 28.42% |
| GS210521C00390000 | 2021-05-17 11:50AM EDT | 390.00 | 0.31 | 0.25 | 0.33 | -0.17 | -35.42% | 102 | 801 | 30.66% |
| GS210521C00395000 | 2021-05-17 10:49AM EDT | 395.00 | 0.24 | 0.13 | 0.22 | -0.01 | -4.00% | 204 | 223 | 33.25% |
| GS210521C00400000 | 2021-05-17 10:42AM EDT | 400.00 | 0.11 | 0.06 | 0.15 | -0.06 | -35.29% | 50 | 1,501 | 35.69% |
| GS210521C00405000 | 2021-05-11 11:48AM EDT | 405.00 | 0.06 | 0.01 | 0.55 | 0.00 | - | 2 | 95 | 50.83% |
| GS210521C00410000 | 2021-05-17 9:59AM EDT | 410.00 | 0.01 | 0.00 | 0.08 | -0.06 | -85.71% | 5 | 86 | 40.63% |
| GS210521C00415000 | 2021-05-14 1:51PM EDT | 415.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 57 | 45.90% |
| GS210521C00420000 | 2021-05-12 1:19PM EDT | 420.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 72 | 57.13% |
| GS210521C00425000 | 2021-05-11 1:15PM EDT | 425.00 | 0.28 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 53.03% |
| GS210521C00430000 | 2021-04-07 9:48AM EDT | 430.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 9 | 60 | 66.50% |
| GS210521C00440000 | 2021-04-15 11:15AM EDT | 440.00 | 0.14 | 0.01 | 0.56 | 0.00 | - | 2 | 2 | 75.05% |
| GS210521C00445000 | 2021-05-10 10:10AM EDT | 445.00 | 0.23 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 77.25% |
| GS210521C00450000 | 2021-04-07 9:48AM EDT | 450.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 17 | 14 | 82.42% |
| GS210521C00460000 | 2021-04-19 9:36AM EDT | 460.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 50 | 82.03% |
| GS210521C00475000 | 2021-03-15 12:06AM EDT | 475.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS210521C00480000 | 2021-04-19 2:33PM EDT | 480.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 104.20% |
| GS210521C00500000 | 2021-03-29 9:30AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GS210521C00505000 | 2021-03-15 12:06AM EDT | 505.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS210521C00515000 | 2021-04-16 9:59AM EDT | 515.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | 10 | 13 | 125.20% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210521P00165000 | 2021-03-29 9:30AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| GS210521P00170000 | 2021-04-27 12:16PM EDT | 170.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 283.59% |
| GS210521P00180000 | 2021-04-27 12:17PM EDT | 180.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | - | 10 | 264.26% |
| GS210521P00185000 | 2021-05-14 12:43PM EDT | 185.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 4 | 63 | 254.88% |
| GS210521P00190000 | 2021-04-28 11:29AM EDT | 190.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 16 | 245.90% |
| GS210521P00195000 | 2021-05-05 2:41PM EDT | 195.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 258 | 179.69% |
| GS210521P00200000 | 2021-05-07 9:45AM EDT | 200.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 372 | 173.44% |
| GS210521P00205000 | 2021-04-27 12:01PM EDT | 205.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 219.92% |
| GS210521P00210000 | 2021-04-27 12:17PM EDT | 210.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 24 | 211.72% |
| GS210521P00215000 | 2021-05-14 3:23PM EDT | 215.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 120 | 150.00% |
| GS210521P00220000 | 2021-04-26 3:58PM EDT | 220.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 177.73% |
| GS210521P00225000 | 2021-05-14 3:23PM EDT | 225.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 30 | 201 | 144.53% |
| GS210521P00230000 | 2021-04-28 2:59PM EDT | 230.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 17 | 19 | 132.81% |
| GS210521P00235000 | 2021-04-28 2:58PM EDT | 235.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 64 | 126.56% |
| GS210521P00240000 | 2021-05-12 3:58PM EDT | 240.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 3 | 168 | 121.88% |
| GS210521P00245000 | 2021-04-28 2:58PM EDT | 245.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 10 | 33 | 118.75% |
| GS210521P00250000 | 2021-05-10 12:56PM EDT | 250.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 134 | 110.94% |
| GS210521P00255000 | 2021-05-12 3:31PM EDT | 255.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 27 | 162 | 104.69% |
| GS210521P00260000 | 2021-05-10 3:50PM EDT | 260.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 16 | 107 | 96.88% |
| GS210521P00265000 | 2021-05-06 1:43PM EDT | 265.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 23 | 60 | 97.66% |
| GS210521P00270000 | 2021-05-13 1:58PM EDT | 270.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 2 | 288 | 92.19% |
| GS210521P00275000 | 2021-05-07 10:55AM EDT | 275.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 309 | 87.50% |
| GS210521P00280000 | 2021-05-13 1:01PM EDT | 280.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 10 | 353 | 82.03% |
| GS210521P00285000 | 2021-05-14 12:14PM EDT | 285.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 509 | 80.47% |
| GS210521P00290000 | 2021-05-17 11:50AM EDT | 290.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 2 | 870 | 76.95% |
| GS210521P00295000 | 2021-05-13 3:47PM EDT | 295.00 | 0.14 | 0.04 | 0.05 | 0.00 | - | 1 | 371 | 73.83% |
| GS210521P00300000 | 2021-05-14 3:16PM EDT | 300.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 51 | 858 | 70.31% |
| GS210521P00305000 | 2021-05-17 11:38AM EDT | 305.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 15 | 662 | 66.41% |
| GS210521P00310000 | 2021-05-17 10:48AM EDT | 310.00 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 11 | 1,720 | 63.09% |
| GS210521P00315000 | 2021-05-17 11:39AM EDT | 315.00 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 6 | 702 | 59.18% |
| GS210521P00317500 | 2021-05-10 3:56PM EDT | 317.50 | 0.11 | 0.10 | 0.11 | -0.24 | -68.57% | 3 | 171 | 57.23% |
| GS210521P00320000 | 2021-05-17 11:31AM EDT | 320.00 | 0.14 | 0.11 | 0.13 | -0.05 | -26.32% | 3 | 1,052 | 55.66% |
| GS210521P00322500 | 2021-05-13 10:03AM EDT | 322.50 | 0.58 | 0.12 | 0.14 | 0.00 | - | 1 | 211 | 53.52% |
| GS210521P00325000 | 2021-05-17 11:54AM EDT | 325.00 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 20 | 1,223 | 51.47% |
| GS210521P00327500 | 2021-05-14 1:27PM EDT | 327.50 | 0.23 | 0.15 | 0.17 | 0.00 | - | 2 | 486 | 50.20% |
| GS210521P00330000 | 2021-05-17 11:54AM EDT | 330.00 | 0.19 | 0.18 | 0.20 | -0.03 | -13.64% | 26 | 1,263 | 48.73% |
| GS210521P00332500 | 2021-05-14 3:28PM EDT | 332.50 | 0.25 | 0.19 | 0.22 | 0.00 | - | 12 | 296 | 46.58% |
| GS210521P00335000 | 2021-05-17 9:47AM EDT | 335.00 | 0.22 | 0.23 | 0.26 | -0.06 | -21.43% | 15 | 1,429 | 45.07% |
| GS210521P00337500 | 2021-05-17 11:18AM EDT | 337.50 | 0.31 | 0.27 | 0.31 | -0.04 | -11.43% | 3 | 443 | 43.56% |
| GS210521P00340000 | 2021-05-17 11:29AM EDT | 340.00 | 0.30 | 0.27 | 0.35 | -0.09 | -23.08% | 27 | 1,331 | 41.50% |
| GS210521P00342500 | 2021-05-17 10:07AM EDT | 342.50 | 0.38 | 0.37 | 0.45 | -0.08 | -17.39% | 61 | 305 | 40.58% |
| GS210521P00345000 | 2021-05-17 11:00AM EDT | 345.00 | 0.50 | 0.46 | 0.55 | -0.07 | -12.28% | 56 | 550 | 39.14% |
| GS210521P00347500 | 2021-05-17 10:53AM EDT | 347.50 | 0.56 | 0.58 | 0.69 | -0.13 | -18.84% | 88 | 655 | 37.92% |
| GS210521P00350000 | 2021-05-17 11:55AM EDT | 350.00 | 0.78 | 0.73 | 0.87 | -0.07 | -8.24% | 163 | 941 | 36.72% |
| GS210521P00352500 | 2021-05-17 11:30AM EDT | 352.50 | 0.95 | 0.94 | 1.06 | -0.15 | -13.64% | 110 | 605 | 35.13% |
| GS210521P00355000 | 2021-05-17 11:42AM EDT | 355.00 | 1.14 | 1.22 | 1.39 | -0.31 | -21.38% | 145 | 1,167 | 34.38% |
| GS210521P00357500 | 2021-05-17 11:09AM EDT | 357.50 | 1.45 | 1.66 | 1.76 | -0.33 | -18.54% | 103 | 465 | 33.22% |
| GS210521P00360000 | 2021-05-17 11:49AM EDT | 360.00 | 2.01 | 2.18 | 2.31 | -0.25 | -11.06% | 300 | 616 | 32.65% |
| GS210521P00362500 | 2021-05-17 11:57AM EDT | 362.50 | 2.97 | 2.85 | 3.05 | +0.04 | +1.37% | 121 | 218 | 32.45% |
| GS210521P00365000 | 2021-05-17 11:59AM EDT | 365.00 | 3.65 | 3.70 | 3.95 | -0.05 | -1.35% | 162 | 336 | 32.24% |
| GS210521P00367500 | 2021-05-17 10:44AM EDT | 367.50 | 4.50 | 4.80 | 5.00 | -0.10 | -2.17% | 399 | 400 | 31.90% |
| GS210521P00370000 | 2021-05-17 11:52AM EDT | 370.00 | 6.02 | 6.00 | 6.25 | -0.08 | -1.31% | 165 | 408 | 31.68% |
| GS210521P00372500 | 2021-05-17 9:45AM EDT | 372.50 | 6.80 | 7.65 | 7.95 | -0.28 | -3.95% | 15 | 116 | 33.08% |
| GS210521P00375000 | 2021-05-14 3:40PM EDT | 375.00 | 8.77 | 9.25 | 9.65 | 0.00 | - | 23 | 116 | 33.57% |
| GS210521P00377500 | 2021-05-11 11:25AM EDT | 377.50 | 21.55 | 10.95 | 11.60 | 0.00 | - | 1 | 21 | 34.79% |
| GS210521P00380000 | 2021-05-10 3:49PM EDT | 380.00 | 23.92 | 12.50 | 13.90 | 0.00 | - | 1 | 22 | 37.84% |
| GS210521P00382500 | 2021-05-11 11:24AM EDT | 382.50 | 21.20 | 14.90 | 16.05 | 0.00 | - | 8 | 6 | 39.34% |
| GS210521P00385000 | 2021-05-11 11:16AM EDT | 385.00 | 20.65 | 16.80 | 18.35 | 0.00 | - | 1 | 8 | 41.60% |
| GS210521P00390000 | 2021-05-11 10:45AM EDT | 390.00 | 29.90 | 21.40 | 23.45 | 0.00 | - | 1 | 5 | 49.84% |
| GS210521P00395000 | 2021-05-17 9:43AM EDT | 395.00 | 27.75 | 26.20 | 28.00 | -32.90 | -54.25% | 2 | 2 | 52.26% |
| GS210521P00400000 | 2021-05-10 10:11AM EDT | 400.00 | 34.41 | 31.25 | 33.10 | 0.00 | - | 5 | 7 | 59.77% |
| GS210521P00405000 | 2021-05-07 2:08PM EDT | 405.00 | 35.32 | 36.30 | 38.00 | 0.00 | - | 1 | 0 | 52.54% |
| GS210521P00410000 | 2021-05-07 9:34AM EDT | 410.00 | 49.55 | 41.35 | 43.05 | 0.00 | - | 5 | 7 | 58.69% |
| GS210521P00415000 | 2021-03-19 11:25AM EDT | 415.00 | 74.05 | 70.20 | 75.20 | 0.00 | - | 1 | 1 | 251.21% |
| GS210521P00420000 | 2021-04-13 9:40AM EDT | 420.00 | 93.55 | 59.35 | 62.55 | 0.00 | - | 5 | 5 | 152.34% |
| GS210521P00440000 | 2021-04-19 12:13AM EDT | 440.00 | 103.30 | 70.60 | 73.90 | 0.00 | - | - | 1 | 88.53% |
| GS210521P00505000 | 2021-03-15 10:21AM EDT | 505.00 | 158.20 | 160.20 | 163.35 | 0.00 | - | 1 | 0 | 370.96% |
© 2021 Verizon Media. All rights reserved.
