Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.20-9.19 (-3.18%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000750002020-12-02 10:20AM EST2021-06-18160.74186.25190.250.00-4120.00%
GS220121C000750002020-12-02 2:31PM EST2022-01-21162.27186.50191.000.00-120.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000750002020-12-29 9:30AM EST2021-06-180.060.000.210.00-15380.47%
GS220121P000750002021-01-21 3:03PM EST2022-01-210.220.080.580.00-124758.45%