The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.00 +1.23 (0.65%)
After hours: 7:14PM EDT
Strike:75.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00075000 | 2020-08-28 3:56PM EDT | 2021-01-15 | 134.30 | 123.05 | 124.60 | 0.00 | - | 38 | 5 | 201.84% |
| GS210618C00075000 | 2020-08-28 3:58PM EDT | 2021-06-18 | 134.19 | 123.25 | 124.85 | 0.00 | - | 40 | 12 | 119.07% |
| GS220121C00075000 | 2020-10-28 2:06PM EDT | 2022-01-21 | 114.27 | 113.55 | 116.50 | -20.23 | -15.04% | 1 | 1 | 53.32% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00075000 | 2020-10-13 2:18PM EDT | 2021-01-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 50.00% |
| GS210618P00075000 | 2020-07-20 10:13AM EDT | 2021-06-18 | 0.83 | 0.00 | 1.65 | 0.00 | - | 1 | 47 | 63.99% |
| GS220121P00075000 | 2020-09-24 9:30AM EDT | 2022-01-21 | 2.22 | 0.95 | 1.78 | 0.00 | - | 10 | 23 | 50.77% |
© 2020 Verizon Media. All rights reserved.
