The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.20-9.19 (-3.18%)
As of 11:55AM EST. Market open.
Strike:75.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00075000 | 2020-12-02 10:20AM EST | 2021-06-18 | 160.74 | 186.25 | 190.25 | 0.00 | - | 4 | 12 | 0.00% |
| GS220121C00075000 | 2020-12-02 2:31PM EST | 2022-01-21 | 162.27 | 186.50 | 191.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618P00075000 | 2020-12-29 9:30AM EST | 2021-06-18 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 53 | 80.47% |
| GS220121P00075000 | 2021-01-21 3:03PM EST | 2022-01-21 | 0.22 | 0.08 | 0.58 | 0.00 | - | 12 | 47 | 58.45% |
© 2021 Verizon Media. All rights reserved.
