Australia markets close in 5 hours 43 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:14PM EDT

In the money
Show:ListStraddle
Strike:75.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C000750002020-08-28 3:56PM EDT2021-01-15134.30123.05124.600.00-385201.84%
GS210618C000750002020-08-28 3:58PM EDT2021-06-18134.19123.25124.850.00-4012119.07%
GS220121C000750002020-10-28 2:06PM EDT2022-01-21114.27113.55116.50-20.23-15.04%1153.32%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P000750002020-10-13 2:18PM EDT2021-01-150.060.000.000.00-1018050.00%
GS210618P000750002020-07-20 10:13AM EDT2021-06-180.830.001.650.00-14763.99%
GS220121P000750002020-09-24 9:30AM EDT2022-01-212.220.951.780.00-102350.77%