The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:75.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00075000 | 2021-02-26 4:56PM EDT | 2021-06-18 | 246.00 | 249.80 | 254.80 | 0.00 | - | 60 | 12 | 0.00% |
| GS220121C00075000 | 2021-03-01 4:59PM EDT | 2022-01-21 | 255.25 | 250.40 | 255.40 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618P00075000 | 2020-12-29 10:30AM EDT | 2021-06-18 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 53 | 129.88% |
| GS220121P00075000 | 2021-04-05 10:57AM EDT | 2022-01-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 55 | 67.87% |
© 2021 Verizon Media. All rights reserved.
