Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000750002021-02-26 4:56PM EDT2021-06-18246.00249.80254.800.00-60120.00%
GS220121C000750002021-03-01 4:59PM EDT2022-01-21255.25250.40255.400.00-1090.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000750002020-12-29 10:30AM EDT2021-06-180.060.000.230.00-153129.88%
GS220121P000750002021-04-05 10:57AM EDT2022-01-210.250.000.400.00-75567.87%