The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-04-03 1:29PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241220C00570000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS250117C00570000 | 2024-04-12 10:55AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 22.26% |
| GS250620C00570000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 23.44% |
| GS260116C00570000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.