GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:560.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00560000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 21 | 109.38% |
| GS230721C00560000 | 2023-01-31 4:26PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 52.15% |
| GS230915C00560000 | 2023-02-27 11:14AM EDT | 2023-09-15 | 0.21 | 0.01 | 0.09 | 0.00 | - | 6 | 7 | 36.43% |
| GS240119C00560000 | 2023-05-26 12:40PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.19 | 0.00 | - | 32 | 317 | 26.22% |
| GS240621C00560000 | 2023-06-09 10:00AM EDT | 2024-06-21 | 0.22 | 0.17 | 0.26 | +0.01 | +4.76% | 4 | 27 | 20.97% |
| GS250117C00560000 | 2023-06-07 3:02PM EDT | 2025-01-17 | 1.30 | 0.59 | 2.01 | 0.00 | - | 2 | 65 | 22.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00560000 | 2023-04-26 12:57PM EDT | 2023-06-16 | 220.12 | 228.40 | 232.85 | 0.00 | - | 2 | 0 | 255.74% |
| GS230721P00560000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 235.35 | 221.70 | 226.45 | 0.00 | - | 1 | 0 | 56.06% |
| GS230915P00560000 | 2023-04-26 12:56PM EDT | 2023-09-15 | 219.82 | 228.85 | 233.25 | 0.00 | - | - | 0 | 73.91% |
| GS240119P00560000 | 2023-01-13 10:59AM EDT | 2024-01-19 | 192.19 | 188.00 | 191.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 34.99% |
© 2023 Yahoo. All rights reserved.