Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C005600002023-08-14 8:30AM EST2024-01-190.050.000.000.00-131625.00%
GS240621C005600002023-11-20 11:57AM EST2024-06-210.030.000.120.00-110424.51%
GS250117C005600002023-11-13 11:45AM EST2025-01-170.510.530.760.00-222821.78%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119P005600002023-06-20 9:08AM EST2024-01-19226.15205.95212.150.00-1060.86%
GS250117P005600002023-04-17 12:59PM EST2025-01-17221.27227.60235.700.00-2050.62%