GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005600002023-05-26 1:22PM EDT2023-06-160.030.000.030.00-621109.38%
GS230721C005600002023-01-31 4:26PM EDT2023-07-210.080.000.050.00-2152.15%
GS230915C005600002023-02-27 11:14AM EDT2023-09-150.210.010.090.00-6736.43%
GS240119C005600002023-05-26 12:40PM EDT2024-01-190.070.000.190.00-3231726.22%
GS240621C005600002023-06-09 10:00AM EDT2024-06-210.220.170.26+0.01+4.76%42720.97%
GS250117C005600002023-06-07 3:02PM EDT2025-01-171.300.592.010.00-26522.93%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005600002023-04-26 12:57PM EDT2023-06-16220.12228.40232.850.00-20255.74%
GS230721P005600002023-05-31 3:36PM EDT2023-07-21235.35221.70226.450.00-1056.06%
GS230915P005600002023-04-26 12:56PM EDT2023-09-15219.82228.85233.250.00--073.91%
GS240119P005600002023-01-13 10:59AM EDT2024-01-19192.19188.00191.600.00-200.00%
GS250117P005600002023-04-17 1:59PM EDT2025-01-17221.27227.60235.700.00-2034.99%