The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00560000 | 2023-08-14 8:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 25.00% |
| GS240621C00560000 | 2023-11-20 11:57AM EST | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 104 | 24.51% |
| GS250117C00560000 | 2023-11-13 11:45AM EST | 2025-01-17 | 0.51 | 0.53 | 0.76 | 0.00 | - | 2 | 228 | 21.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00560000 | 2023-06-20 9:08AM EST | 2024-01-19 | 226.15 | 205.95 | 212.15 | 0.00 | - | 1 | 0 | 60.86% |
| GS250117P00560000 | 2023-04-17 12:59PM EST | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 50.62% |
© 2023 Yahoo. All rights reserved.