The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.22 | 0.00 | - | 5 | 107 | 30.13% |
| GS240719C00560000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 0.14 | 0.14 | 0.20 | -0.03 | -17.65% | 1 | 270 | 24.29% |
| GS240920C00560000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.41 | 0.72 | 0.84 | 0.00 | - | 16 | 84 | 22.72% |
| GS241018C00560000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.84 | 1.39 | 1.54 | 0.00 | - | 1 | 33 | 23.30% |
| GS241115C00560000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 2.42 | 2.03 | 2.53 | +1.09 | +81.95% | 25 | 8 | 24.03% |
| GS241220C00560000 | 2024-04-15 9:38AM EDT | 2024-12-20 | 2.72 | 3.20 | 3.50 | 0.00 | - | 1 | 19 | 23.95% |
| GS250117C00560000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 3.70 | 4.30 | 4.60 | 0.00 | - | 1 | 255 | 24.30% |
| GS250321C00560000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 4.20 | 6.20 | 6.55 | 0.00 | - | 5 | 10 | 24.12% |
| GS250620C00560000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 8.25 | 9.70 | 10.50 | 0.00 | - | 1 | 110 | 24.80% |
| GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 12.00 | 13.10 | 0.00 | - | 1 | 197 | 22.39% |
| GS260116C00560000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 16.35 | 18.40 | 19.60 | 0.00 | - | 1 | 88 | 25.62% |
| GS261218C00560000 | 2024-03-21 12:09PM EDT | 2026-12-18 | 25.60 | 22.10 | 25.55 | 0.00 | - | - | 3 | 23.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 96.36% |
© 2024 Yahoo. All rights reserved.