The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 95 | 2024-06-21 | - | - | - | - | - |
| 0.44 | +0.01 | +2.33% | 1 | 225 | 2024-07-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 91 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 25 | 2024-11-15 | - | - | - | - | - |
| 6.48 | +2.74 | +73.26% | 120 | 13 | 2024-12-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 90 | 2025-01-17 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 16.23 | 0.00 | - | 4 | 110 | 2025-06-20 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 20.37 | 0.00 | - | 147 | 211 | 2026-01-16 | - | - | - | - | - |
| 40.52 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.