Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,969.80
-10.50(-0.53%)
Bitcoin AUD
42,498.24
-16.80(-0.04%)

Get our best money-saving hacks and pro tips now

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

327.11

+5.97

(+1.86%)

At close: 04:00PM EDT

326.80

-0.31

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

6 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.02	0.00	-	5	102
-	-	-	-	-	210.00	0.05	0.00	-	5	12
-	-	-	-	-	215.00	0.02	0.00	-	65	70
102.75	0.00	-	2	8	220.00	0.04	0.00	-	13	20
-	-	-	-	-	225.00	0.03	0.00	-	-	3
-	-	-	-	-	230.00	0.01	0.00	-	1	51
-	-	-	-	-	235.00	0.01	0.00	-	33	86
-	-	-	-	-	240.00	0.03	0.00	-	6	54
74.50	0.00	-	1	1	245.00	0.01	0.00	-	1	22
60.49	0.00	-	-	2	250.00	0.02	0.00	-	50	40
-	-	-	-	-	255.00	0.04	0.00	-	1	14
-	-	-	-	-	257.50	0.18	0.00	-	15	9
-	-	-	-	-	260.00	0.02	-0.09	-81.82%	3	113
-	-	-	-	-	262.50	0.02	0.00	-	14	50
-	-	-	-	-	265.00	0.02	0.00	-	23	20
-	-	-	-	-	267.50	1.27	0.00	-	1	1
-	-	-	-	-	270.00	0.02	-0.02	-50.00%	6	425
-	-	-	-	-	272.50	0.05	0.00	-	23	154
-	-	-	-	-	275.00	0.03	-0.04	-57.14%	2	99
-	-	-	-	-	277.50	0.26	0.00	-	1	17
-	-	-	-	-	280.00	0.02	-0.05	-71.43%	14	127
-	-	-	-	-	282.50	0.09	0.00	-	2	35
-	-	-	-	-	285.00	0.05	-0.10	-66.67%	12	152
24.55	0.00	-	13	13	287.50	0.05	-0.08	-61.54%	9	48
24.35	0.00	-	6	7	290.00	0.05	-0.18	-78.26%	68	136
24.20	0.00	-	-	2	292.50	0.09	-0.17	-65.38%	11	252
26.93	0.00	-	1	11	295.00	0.07	-0.25	-78.12%	41	109
-	-	-	-	-	297.50	0.10	-0.28	-73.68%	30	147
25.50	+3.85	+17.78%	10	30	300.00	0.11	-0.42	-79.25%	295	249
19.25	0.00	-	1	3	302.50	0.17	-0.55	-76.39%	28	65
22.12	+6.43	+40.98%	9	28	305.00	0.18	-0.64	-78.05%	416	597
16.40	0.00	-	1	32	307.50	0.24	-0.94	-79.66%	71	285
15.88	+2.88	+22.15%	1	71	310.00	0.42	-0.93	-68.89%	173	825
13.62	+3.07	+29.10%	4	221	312.50	0.58	-1.17	-66.86%	67	190
12.50	+3.95	+46.20%	10	88	315.00	0.69	-1.85	-72.83%	196	473
10.05	+3.15	+45.65%	37	95	317.50	1.05	-1.93	-64.77%	168	121
8.50	+2.95	+53.15%	577	562	320.00	1.33	-2.47	-65.00%	862	231
6.83	+2.63	+62.62%	181	233	322.50	1.85	-3.47	-65.23%	152	71
4.99	+1.95	+64.14%	895	211	325.00	2.60	-3.65	-58.40%	442	208
3.50	+1.53	+77.66%	586	310	327.50	3.60	-4.95	-57.89%	83	27
2.31	+1.06	+84.80%	1,317	780	330.00	4.85	-5.20	-51.74%	96	89
1.43	+0.63	+78.75%	200	175	332.50	8.30	-4.77	-36.50%	35	29
0.77	+0.30	+63.83%	597	271	335.00	9.42	-4.17	-30.68%	24	90
0.17	+0.01	+6.25%	363	681	340.00	16.20	0.00	-	2	41
0.04	-0.02	-33.33%	38	211	345.00	37.00	0.00	-	11	2
0.03	-0.03	-50.00%	12	20	347.50	-	-	-	-	-
0.03	+0.02	+200.00%	78	285	350.00	23.50	-2.70	-10.31%	7	5
0.01	-0.06	-85.71%	20	2	352.50	-	-	-	-	-
0.03	0.00	-	1	83	355.00	28.70	-13.79	-32.45%	2	1
0.03	+0.01	+50.00%	1	428	360.00	42.45	0.00	-	3	0
0.02	0.00	-	22	172	365.00	46.00	0.00	-	1	0
0.02	0.00	-	4	851	370.00	44.02	-6.98	-13.69%	8	0
0.01	-0.02	-66.67%	3	187	375.00	61.50	0.00	-	1	0
0.03	0.00	-	3	433	380.00	60.44	0.00	-	2	0
0.01	0.00	-	1	91	385.00	-	-	-	-	-
0.02	0.00	-	1	31	390.00	39.53	0.00	-	-	0
0.11	0.00	-	1	15	395.00	-	-	-	-	-
0.01	0.00	-	32	30	400.00	-	-	-	-	-
0.16	0.00	-	1	1	405.00	48.25	0.00	-	-	0
0.04	0.00	-	2	3	420.00	63.34	0.00	-	-	0