Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 5 | 102 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 65 | 70 |
102.75 | 0.00 | - | 2 | 8 | 220.00 | 0.04 | 0.00 | - | 13 | 20 |
- | - | - | - | - | 225.00 | 0.03 | 0.00 | - | - | 3 |
- | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 33 | 86 |
- | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 6 | 54 |
74.50 | 0.00 | - | 1 | 1 | 245.00 | 0.01 | 0.00 | - | 1 | 22 |
60.49 | 0.00 | - | - | 2 | 250.00 | 0.02 | 0.00 | - | 50 | 40 |
- | - | - | - | - | 255.00 | 0.04 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 257.50 | 0.18 | 0.00 | - | 15 | 9 |
- | - | - | - | - | 260.00 | 0.02 | -0.09 | -81.82% | 3 | 113 |
- | - | - | - | - | 262.50 | 0.02 | 0.00 | - | 14 | 50 |
- | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 23 | 20 |
- | - | - | - | - | 267.50 | 1.27 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 270.00 | 0.02 | -0.02 | -50.00% | 6 | 425 |
- | - | - | - | - | 272.50 | 0.05 | 0.00 | - | 23 | 154 |
- | - | - | - | - | 275.00 | 0.03 | -0.04 | -57.14% | 2 | 99 |
- | - | - | - | - | 277.50 | 0.26 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 280.00 | 0.02 | -0.05 | -71.43% | 14 | 127 |
- | - | - | - | - | 282.50 | 0.09 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 285.00 | 0.05 | -0.10 | -66.67% | 12 | 152 |
24.55 | 0.00 | - | 13 | 13 | 287.50 | 0.05 | -0.08 | -61.54% | 9 | 48 |
24.35 | 0.00 | - | 6 | 7 | 290.00 | 0.05 | -0.18 | -78.26% | 68 | 136 |
24.20 | 0.00 | - | - | 2 | 292.50 | 0.09 | -0.17 | -65.38% | 11 | 252 |
26.93 | 0.00 | - | 1 | 11 | 295.00 | 0.07 | -0.25 | -78.12% | 41 | 109 |
- | - | - | - | - | 297.50 | 0.10 | -0.28 | -73.68% | 30 | 147 |
25.50 | +3.85 | +17.78% | 10 | 30 | 300.00 | 0.11 | -0.42 | -79.25% | 295 | 249 |
19.25 | 0.00 | - | 1 | 3 | 302.50 | 0.17 | -0.55 | -76.39% | 28 | 65 |
22.12 | +6.43 | +40.98% | 9 | 28 | 305.00 | 0.18 | -0.64 | -78.05% | 416 | 597 |
16.40 | 0.00 | - | 1 | 32 | 307.50 | 0.24 | -0.94 | -79.66% | 71 | 285 |
15.88 | +2.88 | +22.15% | 1 | 71 | 310.00 | 0.42 | -0.93 | -68.89% | 173 | 825 |
13.62 | +3.07 | +29.10% | 4 | 221 | 312.50 | 0.58 | -1.17 | -66.86% | 67 | 190 |
12.50 | +3.95 | +46.20% | 10 | 88 | 315.00 | 0.69 | -1.85 | -72.83% | 196 | 473 |
10.05 | +3.15 | +45.65% | 37 | 95 | 317.50 | 1.05 | -1.93 | -64.77% | 168 | 121 |
8.50 | +2.95 | +53.15% | 577 | 562 | 320.00 | 1.33 | -2.47 | -65.00% | 862 | 231 |
6.83 | +2.63 | +62.62% | 181 | 233 | 322.50 | 1.85 | -3.47 | -65.23% | 152 | 71 |
4.99 | +1.95 | +64.14% | 895 | 211 | 325.00 | 2.60 | -3.65 | -58.40% | 442 | 208 |
3.50 | +1.53 | +77.66% | 586 | 310 | 327.50 | 3.60 | -4.95 | -57.89% | 83 | 27 |
2.31 | +1.06 | +84.80% | 1,317 | 780 | 330.00 | 4.85 | -5.20 | -51.74% | 96 | 89 |
1.43 | +0.63 | +78.75% | 200 | 175 | 332.50 | 8.30 | -4.77 | -36.50% | 35 | 29 |
0.77 | +0.30 | +63.83% | 597 | 271 | 335.00 | 9.42 | -4.17 | -30.68% | 24 | 90 |
0.17 | +0.01 | +6.25% | 363 | 681 | 340.00 | 16.20 | 0.00 | - | 2 | 41 |
0.04 | -0.02 | -33.33% | 38 | 211 | 345.00 | 37.00 | 0.00 | - | 11 | 2 |
0.03 | -0.03 | -50.00% | 12 | 20 | 347.50 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 78 | 285 | 350.00 | 23.50 | -2.70 | -10.31% | 7 | 5 |
0.01 | -0.06 | -85.71% | 20 | 2 | 352.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 83 | 355.00 | 28.70 | -13.79 | -32.45% | 2 | 1 |
0.03 | +0.01 | +50.00% | 1 | 428 | 360.00 | 42.45 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 22 | 172 | 365.00 | 46.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 851 | 370.00 | 44.02 | -6.98 | -13.69% | 8 | 0 |
0.01 | -0.02 | -66.67% | 3 | 187 | 375.00 | 61.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 433 | 380.00 | 60.44 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 91 | 385.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 31 | 390.00 | 39.53 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
0.01 | 0.00 | - | 32 | 30 | 400.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1 | 405.00 | 48.25 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 3 | 420.00 | 63.34 | 0.00 | - | - | 0 |