The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.02 | +0.02 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 240.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 255.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 275.00 | 0.02 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 280.00 | 0.02 | +0.01 | +100.00% | 3 | 89 |
| - | - | - | - | - | 282.50 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 14 | 132 |
| - | - | - | - | - | 287.50 | 0.02 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 290.00 | 0.03 | -0.01 | -25.00% | 3 | 135 |
| - | - | - | - | - | 292.50 | 0.02 | -0.12 | -85.71% | 25 | 14 |
| 31.90 | 0.00 | - | 2 | 2 | 295.00 | 0.05 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 297.50 | 0.06 | -0.02 | -25.00% | 3 | 152 |
| 44.22 | 0.00 | - | 10 | 2 | 300.00 | 0.05 | -0.08 | -61.54% | 7 | 185 |
| - | - | - | - | - | 302.50 | 0.10 | -0.07 | -41.18% | 29 | 86 |
| - | - | - | - | - | 305.00 | 0.26 | +0.05 | +23.81% | 96 | 230 |
| - | - | - | - | - | 307.50 | 0.23 | -0.12 | -34.29% | 68 | 26 |
| 20.20 | 0.00 | - | 1 | 4 | 310.00 | 0.38 | -0.07 | -15.56% | 251 | 279 |
| 12.36 | +12.36 | - | - | 10 | 312.50 | 0.52 | -0.26 | -33.33% | 76 | 95 |
| 7.80 | -2.30 | -22.77% | 4 | 36 | 315.00 | 0.88 | +0.03 | +3.53% | 331 | 312 |
| 6.10 | -2.62 | -30.05% | 14 | 9 | 317.50 | 1.31 | 0.00 | - | 227 | 578 |
| 4.10 | -2.47 | -37.60% | 94 | 43 | 320.00 | 2.11 | +0.29 | +15.93% | 316 | 558 |
| 2.95 | -1.60 | -35.16% | 405 | 76 | 322.50 | 2.97 | +0.26 | +9.59% | 197 | 234 |
| 1.79 | -1.25 | -41.12% | 627 | 127 | 325.00 | 4.72 | +0.97 | +25.87% | 96 | 233 |
| 0.98 | -1.03 | -51.24% | 348 | 248 | 327.50 | 8.53 | +3.43 | +67.25% | 42 | 485 |
| 0.42 | -0.76 | -64.41% | 835 | 499 | 330.00 | 7.94 | +1.34 | +20.30% | 299 | 662 |
| 0.23 | -0.44 | -65.67% | 74 | 355 | 332.50 | 11.16 | +1.00 | +9.84% | 4 | 151 |
| 0.13 | -0.21 | -61.76% | 203 | 783 | 335.00 | 14.05 | +2.30 | +19.57% | 9 | 500 |
| 0.06 | -0.14 | -70.00% | 62 | 416 | 337.50 | 15.95 | +2.55 | +19.03% | 5 | 201 |
| 0.04 | -0.06 | -60.00% | 206 | 965 | 340.00 | 20.10 | +4.45 | +28.43% | 310 | 545 |
| 0.03 | -0.05 | -62.50% | 33 | 184 | 342.50 | 14.43 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 149 | 793 | 345.00 | 23.80 | +7.11 | +42.60% | 571 | 47 |
| 0.02 | 0.00 | - | 16 | 174 | 347.50 | 15.03 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 692 | 350.00 | 17.42 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 3 | 146 | 352.50 | 11.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 114 | 355.00 | 17.00 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 7 | 357.50 | 20.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 191 | 360.00 | 16.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 16 | 362.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 52 | 365.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 4 | 367.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 102 | 370.00 | 40.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 372.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 103 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 377.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 76.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 117.26 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
