Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
225.000.00-26095.000.050.00-102135
220.030.00-140100.000.040.00-22137
126.570.00--0105.000.800.00-1032
121.540.00-100110.000.230.00-56
-----115.000.540.00-111
-----120.000.240.00-564
-----125.001.990.00-2891
-----130.000.060.00-139
96.550.00-200135.000.180.00-248
91.550.00-200140.000.100.00-2129
175.610.00-290145.000.030.00-1499
190.400.00-13150.000.050.00-1149
166.350.00-401155.000.420.00-2431
161.200.00-400160.000.100.00-7108
155.590.00-290165.000.100.00-100436
151.200.00-600170.000.020.00-2408
146.900.00-2701175.000.050.00-1295
152.150.00-15180.000.020.00-1558
142.700.00-25185.000.030.00-3151
136.300.00-11190.000.190.00-1688
141.700.00-11195.000.050.00-2205
146.430.00-1295200.000.010.00-1318
116.900.00-5216205.000.03+0.01+50.00%12182
130.000.00-4537210.000.020.00-60239
114.800.00-24215.000.150.00-179
113.640.00-10185220.000.030.00-10299
100.000.00-1011225.000.030.00-35373
107.650.00-22230.000.060.00-8727
87.600.00-2,4060235.000.08-0.01-11.11%11,094
97.550.00-27240.000.060.00-12,266
85.950.00-10225245.000.07-0.01-12.50%5708
81.50+4.50+5.84%6249250.000.070.00-180745
87.790.00-1149255.000.07-0.02-22.22%11215
67.200.00-2256260.000.07-0.03-30.00%121,436
75.660.00-25115265.000.10-0.01-9.09%11596
62.150.00-1267270.000.110.00-70768
49.060.00-1103275.000.150.00-55308
50.00-2.33-4.45%2278280.000.14-0.03-17.65%451,058
45.30+0.61+1.36%1214285.000.26+0.05+23.81%5359
41.10+4.10+11.08%61346290.000.22-0.05-18.52%861,271
32.300.00-3187295.000.27-0.12-30.77%40442
30.55-0.32-1.04%58609300.000.43-0.12-21.82%1506,276
26.68+0.08+0.30%2209305.000.59-0.22-27.16%204880
22.700.00-21307.500.74-0.19-20.43%1979
22.00+1.95+9.73%34731310.000.95-0.33-25.78%3392,778
19.78+0.58+3.02%712312.501.22-0.38-23.75%117106
17.45-0.42-2.35%15291315.001.50-0.40-21.05%2361,196
14.75+3.36+29.50%415317.501.93-0.52-21.22%109277
13.50-0.42-3.02%791,255320.002.45-0.47-16.10%4091,139
11.65-0.65-5.28%30406322.503.10-0.65-17.33%96958
9.80-0.84-7.89%3491,688325.003.85-0.75-16.30%2781,191
8.32-0.70-7.76%290995327.504.80-0.75-13.51%148816
7.00-0.63-8.26%9892,347330.005.90-0.87-12.85%2334,187
5.70-0.92-13.90%596475332.507.30-0.65-8.18%87186
4.70-0.83-15.01%1,4513,552335.009.17-0.42-4.38%471,050
3.80-0.75-16.48%247589337.5010.66-5.59-34.40%94177
3.10-0.65-17.33%1,7251,409340.0012.99-1.03-7.35%14671
2.55-0.49-16.12%362716342.5019.030.00-122
1.94-0.55-22.09%6191,502345.0016.96+0.56+3.41%15542
1.55-0.35-18.42%79369347.5022.950.00-416
1.27-0.43-25.29%3921,650350.0021.12-3.73-15.01%25254
1.10-0.18-14.06%36303352.5022.60-0.90-3.83%41
0.88-0.20-18.52%1851,583355.0025.93-0.64-2.41%4184
0.65-0.23-26.14%5175357.5022.400.00--2
0.53-0.24-31.17%2421,384360.0036.030.00-1066
0.49+0.05+11.36%5117362.5036.750.00--1
0.38-0.14-26.92%127990365.0019.100.00-64
0.36-0.18-33.33%1423367.50-----
0.30-0.08-21.05%9648370.0043.780.00-518
0.22-0.08-26.67%208753375.0026.220.00--6
0.22+0.12+120.00%4224380.0048.390.00-54
0.100.00-10818385.0060.630.00-11
0.09-0.06-40.00%20160390.0065.300.00--2
0.060.00-140395.00-----
0.08+0.02+33.33%521504400.0064.000.00--0
0.010.00-124405.00-----
0.070.00-346410.00-----
0.150.00-232415.00-----
0.010.00-139420.00-----
0.600.00-15425.00-----
0.04-0.32-88.89%151430.00-----
0.340.00--1435.00-----
0.350.00-111445.00-----
0.280.00-2047450.00-----
0.230.00--4460.00-----
0.270.00-11465.00-----
0.190.00--1470.00-----
0.050.00-12480.00-----
-----490.00151.370.00--1