Australia markets close in 5 hours 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.95-1.87 (-0.58%)
At close: 04:00PM EDT
322.80 +0.85 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.060.00-13
-----210.000.02+0.02-20
-----230.000.050.00-411
-----240.000.220.00--1
-----250.000.050.00-85
-----255.000.380.00-11
-----260.000.620.00-22
-----265.000.020.00-117
-----270.000.010.00-37
-----275.000.020.00-344
-----280.000.02+0.01+100.00%389
-----282.500.010.00-2020
-----285.000.020.00-14132
-----287.500.020.00-1020
-----290.000.03-0.01-25.00%3135
-----292.500.02-0.12-85.71%2514
31.900.00-22295.000.050.00-975
-----297.500.06-0.02-25.00%3152
44.220.00-102300.000.05-0.08-61.54%7185
-----302.500.10-0.07-41.18%2986
-----305.000.26+0.05+23.81%96230
-----307.500.23-0.12-34.29%6826
20.200.00-14310.000.38-0.07-15.56%251279
12.36+12.36--10312.500.52-0.26-33.33%7695
7.80-2.30-22.77%436315.000.88+0.03+3.53%331312
6.10-2.62-30.05%149317.501.310.00-227578
4.10-2.47-37.60%9443320.002.11+0.29+15.93%316558
2.95-1.60-35.16%40576322.502.97+0.26+9.59%197234
1.79-1.25-41.12%627127325.004.72+0.97+25.87%96233
0.98-1.03-51.24%348248327.508.53+3.43+67.25%42485
0.42-0.76-64.41%835499330.007.94+1.34+20.30%299662
0.23-0.44-65.67%74355332.5011.16+1.00+9.84%4151
0.13-0.21-61.76%203783335.0014.05+2.30+19.57%9500
0.06-0.14-70.00%62416337.5015.95+2.55+19.03%5201
0.04-0.06-60.00%206965340.0020.10+4.45+28.43%310545
0.03-0.05-62.50%33184342.5014.430.00-40
0.030.00-149793345.0023.80+7.11+42.60%57147
0.020.00-16174347.5015.030.00-40
0.01-0.01-50.00%12692350.0017.420.00-93
0.010.00-3146352.5011.200.00--1
0.010.00-2114355.0017.000.00-11
0.01-0.01-50.00%17357.5020.550.00--0
0.010.00-5191360.0016.400.00--0
0.020.00--16362.50-----
0.110.00-252365.00-----
0.140.00--4367.50-----
0.020.00-1102370.0040.100.00--0
0.010.00--1372.50-----
0.040.00-1103375.00-----
0.050.00--1377.50-----
0.050.00--2380.00-----
0.050.00--1390.00-----
-----420.0076.220.00--0
-----450.00117.260.00--0