Australia markets close in 5 hours 55 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
195.68-5.46 (-2.71%)
At close: 4:00PM EDT

195.48 -0.20 (-0.10%)
After hours: 6:49PM EDT

In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00--2
-----110.000.090.00--3
-----125.000.170.00--1
73.000.00-22130.000.550.00--1
49.870.00--1140.001.140.00--3
-----145.000.110.00-10
-----150.000.120.00-111
-----155.000.020.00-1025
48.050.00-14160.000.02-0.08-80.00%125
-----162.500.060.00--1
-----165.000.010.00-224
-----167.500.040.00-117
35.510.00-35170.000.05+0.03+150.00%3162
33.000.00-41172.500.040.00-17
31.230.00-1642175.000.01-0.03-75.00%2102
24.000.00-21177.500.090.00-418
17.20-7.95-31.61%6038180.000.070.00-50316
17.040.00-113182.500.08-0.02-20.00%167194
21.480.00-130185.000.17+0.07+70.00%183665
8.60-3.20-27.12%877187.500.28+0.04+16.67%386605
6.30-5.14-44.93%182144190.000.51+0.18+54.55%605904
4.30-4.60-51.69%18323192.500.96+0.33+52.38%481640
2.65-4.09-60.68%1,309185195.001.75+0.85+94.44%6171,379
1.50-3.35-69.07%3,286130197.503.15+1.72+120.28%4051,277
0.78-2.77-78.03%1,9151,434200.004.83+2.47+104.66%3681,592
0.37-1.63-81.50%642923202.507.30+3.31+82.96%45517
0.20-1.19-85.61%1,283990205.008.95+2.90+47.93%59813
0.06-0.67-91.78%306869207.5011.20+3.28+41.41%18346
0.07-0.37-84.09%3541,206210.0014.08+3.94+38.86%18585
0.06-0.21-77.78%1551,443212.5015.00+3.20+27.12%52168
0.04-0.12-75.00%1501,254215.0019.15+3.15+19.69%10133
0.04-0.05-55.56%83731217.5011.050.00-420
0.02-0.04-66.67%421,072220.0024.25+5.80+31.44%4254
0.03+0.01+50.00%6198222.5013.150.00-35
0.01-0.03-75.00%9201225.0026.13+7.69+41.70%13
0.01-0.06-85.71%1155227.5019.000.00--2
0.01-0.01-50.00%19253230.0017.350.00--3
0.090.00-2101232.5028.000.00-12
0.080.00-485235.00-----
0.020.00-352240.0038.510.00-11
0.070.00-2348245.00-----
0.040.00-114250.0051.13+12.44+32.15%52
0.030.00-111255.00-----
0.130.00-1010260.00-----
0.620.00--3270.0060.710.00-30
0.040.00-810280.00-----
-----285.0081.000.00--0