Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.35-9.05 (-3.13%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.060.00-116
-----185.000.120.00-62
-----190.000.300.00-15
61.850.00-20195.000.080.00-24
89.060.00-15200.000.020.00-147
54.850.00--2205.001.030.00-1115
51.640.00--60207.501.200.00-100
73.83+23.87+47.78%22210.000.020.00-117
93.860.00--20212.502.770.00--2
45.920.00-22215.000.030.00-221
39.300.00--77217.500.100.00-115
41.000.00-10220.000.040.00-369
-----222.500.100.00-13
-----225.000.030.00-214
19.220.00--2227.500.140.00-115
58.750.00-15230.000.020.00-2085
27.950.00-12232.500.070.00-18
29.330.00-112235.000.050.00-2065
51.990.00-2022237.500.130.00-145
59.950.00-110240.000.300.00-1128
41.15+13.30+47.76%113242.500.190.00-216
45.220.00-133245.000.050.00-9131
27.370.00-212247.500.080.00-161
33.00-8.25-20.00%1179250.000.040.00-10275
37.300.00-124252.500.12+0.06+100.00%327
35.050.00-342255.000.10+0.02+25.00%1676
31.450.00-1252257.500.16+0.06+60.00%1681
29.190.00-9161260.000.19+0.08+72.73%125450
34.500.00-143262.500.150.00-15211
23.530.00-139265.000.44+0.26+144.44%130276
22.500.00-138267.500.59+0.38+180.95%363161
13.81-6.09-30.60%2293270.000.82+0.51+164.52%201471
11.40-4.92-30.15%441272.501.22+0.78+177.27%338300
9.92-5.68-36.41%43202275.001.75+1.11+173.44%6342,915
7.73-5.22-40.31%2750277.502.24+1.34+148.89%3183,416
5.55-5.25-48.61%126491280.003.25+2.10+182.61%321801
4.30-4.40-50.57%315162282.504.05+2.27+127.53%164329
3.35-3.60-51.80%1,319650285.005.10+2.50+96.15%1961,707
2.61-2.76-51.40%283364287.506.60+3.05+85.92%99662
1.60-2.50-60.98%611902290.007.95+3.20+67.37%1422,134
1.12-1.98-63.87%132318292.5010.70+4.82+81.97%27227
0.76-1.42-65.14%516825295.0013.39+5.58+71.45%2316
0.62-0.98-61.25%93956297.5015.77+5.62+55.37%656
0.35-0.76-68.47%4542,183300.0018.00+6.23+52.93%2151
0.31-0.49-61.25%57570302.5014.650.00-5122
0.19-0.36-65.45%82792305.0015.950.00-1231
0.16-0.23-58.97%25164307.5017.800.00-111
0.09-0.21-70.00%144630310.0027.46+7.19+35.47%11157
0.08-0.16-66.67%2199312.5017.750.00-11
0.07-0.10-58.82%7290315.0029.05+12.20+72.40%42
0.05-0.05-50.00%175350320.0030.580.00-6072
0.070.00-19122325.0027.850.00--2
0.03-0.03-50.00%50300330.0030.360.00-14
0.040.00-195335.00-----
0.050.00-191340.0041.040.00--2
0.060.00-303318345.00-----
0.010.00-188350.00-----
0.050.00-130355.00-----
0.050.00-131360.00-----
0.050.00-224365.00-----
0.370.00--47370.00-----
0.040.00-12375.00-----
0.040.00-136385.00-----
0.140.00--2390.00-----
0.040.00-11395.00-----
0.170.00--2400.00-----
0.040.00--20405.00-----