Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.11+5.97 (+1.86%)
At close: 04:00PM EDT
326.80 -0.31 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.020.00-5102
-----210.000.050.00-512
-----215.000.020.00-6570
102.750.00-28220.000.040.00-1320
-----225.000.030.00--3
-----230.000.010.00-151
-----235.000.010.00-3386
-----240.000.030.00-654
74.500.00-11245.000.010.00-122
60.490.00--2250.000.020.00-5040
-----255.000.040.00-114
-----257.500.180.00-159
-----260.000.02-0.09-81.82%3113
-----262.500.020.00-1450
-----265.000.020.00-2320
-----267.501.270.00-11
-----270.000.02-0.02-50.00%6425
-----272.500.050.00-23154
-----275.000.03-0.04-57.14%299
-----277.500.260.00-117
-----280.000.02-0.05-71.43%14127
-----282.500.090.00-235
-----285.000.05-0.10-66.67%12152
24.550.00-1313287.500.05-0.08-61.54%948
24.350.00-67290.000.05-0.18-78.26%68136
24.200.00--2292.500.09-0.17-65.38%11252
26.930.00-111295.000.07-0.25-78.12%41109
-----297.500.10-0.28-73.68%30147
25.50+3.85+17.78%1030300.000.11-0.42-79.25%295249
19.250.00-13302.500.17-0.55-76.39%2865
22.12+6.43+40.98%928305.000.18-0.64-78.05%416597
16.400.00-132307.500.24-0.94-79.66%71285
15.88+2.88+22.15%171310.000.42-0.93-68.89%173825
13.62+3.07+29.10%4221312.500.58-1.17-66.86%67190
12.50+3.95+46.20%1088315.000.69-1.85-72.83%196473
10.05+3.15+45.65%3795317.501.05-1.93-64.77%168121
8.50+2.95+53.15%577562320.001.33-2.47-65.00%862231
6.83+2.63+62.62%181233322.501.85-3.47-65.23%15271
4.99+1.95+64.14%895211325.002.60-3.65-58.40%442208
3.50+1.53+77.66%586310327.503.60-4.95-57.89%8327
2.31+1.06+84.80%1,317780330.004.85-5.20-51.74%9689
1.43+0.63+78.75%200175332.508.30-4.77-36.50%3529
0.77+0.30+63.83%597271335.009.42-4.17-30.68%2490
0.17+0.01+6.25%363681340.0016.200.00-241
0.04-0.02-33.33%38211345.0037.000.00-112
0.03-0.03-50.00%1220347.50-----
0.03+0.02+200.00%78285350.0023.50-2.70-10.31%75
0.01-0.06-85.71%202352.50-----
0.030.00-183355.0028.70-13.79-32.45%21
0.03+0.01+50.00%1428360.0042.450.00-30
0.020.00-22172365.0046.000.00-10
0.020.00-4851370.0044.02-6.98-13.69%80
0.01-0.02-66.67%3187375.0061.500.00-10
0.030.00-3433380.0060.440.00-20
0.010.00-191385.00-----
0.020.00-131390.0039.530.00--0
0.110.00-115395.00-----
0.010.00-3230400.00-----
0.160.00-11405.0048.250.00--0
0.040.00-23420.0063.340.00--0