GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:540.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00540000 | 2023-06-07 9:45AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 50.00% |
| GS230721C00540000 | 2023-01-06 4:07PM EDT | 2023-07-21 | 0.28 | 0.01 | 0.33 | 0.00 | - | 2 | 1 | 55.37% |
| GS230915C00540000 | 2023-02-13 10:30AM EDT | 2023-09-15 | 0.49 | 0.04 | 0.16 | 0.00 | - | 1 | 4 | 36.48% |
| GS240119C00540000 | 2023-03-29 3:02PM EDT | 2024-01-19 | 0.37 | 0.20 | 0.31 | 0.00 | - | 5 | 61 | 26.29% |
| GS240621C00540000 | 2023-06-06 1:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| GS250117C00540000 | 2023-06-06 1:54PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00540000 | 2023-04-14 2:58PM EDT | 2023-06-16 | 204.12 | 220.05 | 225.05 | 0.00 | - | 22 | 0 | 308.55% |
| GS230721P00540000 | 2023-04-24 12:47PM EDT | 2023-07-21 | 195.64 | 220.55 | 224.15 | 0.00 | - | 2 | 0 | 138.99% |
| GS230915P00540000 | 2023-03-06 12:27PM EDT | 2023-09-15 | 184.44 | 216.25 | 219.65 | 0.00 | - | - | 0 | 83.46% |
| GS240119P00540000 | 2023-04-14 11:26AM EDT | 2024-01-19 | 204.18 | 218.50 | 223.05 | 0.00 | - | 2 | 0 | 59.34% |
© 2023 Yahoo. All rights reserved.