The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 95 | 23.78% |
| GS240719C00540000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 0.27 | 0.30 | 0.39 | 0.00 | - | 5 | 219 | 23.32% |
| GS240920C00540000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 1.27 | 1.34 | 1.44 | +0.36 | +39.56% | 1 | 86 | 22.21% |
| GS241115C00540000 | 2024-04-26 10:49AM EDT | 2024-11-15 | 3.30 | 3.70 | 3.90 | +0.41 | +14.19% | 10 | 19 | 23.85% |
| GS241220C00540000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 3.74 | 4.85 | 5.15 | 0.00 | - | 1 | 13 | 23.80% |
| GS250117C00540000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.95 | 6.35 | 6.60 | 0.00 | - | 1 | 91 | 24.26% |
| GS250321C00540000 | 2024-04-12 11:02AM EDT | 2025-03-21 | 4.75 | 8.80 | 9.05 | 0.00 | - | 3 | 7 | 24.19% |
| GS250620C00540000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 9.55 | 13.10 | 13.95 | 0.00 | - | 1 | 108 | 25.11% |
| GS251219C00540000 | 2024-04-23 1:08PM EDT | 2025-12-19 | 20.80 | 20.85 | 22.60 | 0.00 | - | 1 | 24 | 25.76% |
| GS260116C00540000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 20.37 | 22.75 | 24.10 | 0.00 | - | 147 | 201 | 25.95% |
| GS261218C00540000 | 2024-04-26 1:49PM EDT | 2026-12-18 | 35.80 | 35.10 | 29.15 | +5.15 | +16.80% | 23 | 23 | 22.99% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.