Australia markets close in 1 hour 53 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
467.95 +0.23 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C005400002024-05-17 3:03PM EDT2024-06-210.090.060.12-0.01-10.00%27620.90%
GS240719C005400002024-05-13 11:54AM EDT2024-07-190.560.700.900.00-522421.29%
GS240920C005400002024-05-15 11:56AM EDT2024-09-203.453.503.850.00-713821.36%
GS241018C005400002024-05-14 12:01PM EDT2024-10-185.405.806.150.00-3922.45%
GS241115C005400002024-05-17 10:19AM EDT2024-11-158.458.258.65+0.43+5.36%32723.37%
GS241220C005400002024-05-09 10:27AM EDT2024-12-207.558.9010.650.00-212623.24%
GS250117C005400002024-05-15 2:53PM EDT2025-01-1712.2012.7013.200.00-139723.96%
GS250321C005400002024-05-10 10:48AM EDT2025-03-2114.5016.5017.500.00-5824.34%
GS250620C005400002024-05-14 9:47AM EDT2025-06-2019.8520.7523.500.00-423824.82%
GS251219C005400002024-05-14 11:09AM EDT2025-12-1932.8533.8535.700.00-28926.06%
GS260116C005400002024-05-09 1:53PM EDT2026-01-1630.8535.5540.300.00-121227.43%
GS261218C005400002024-05-13 3:55PM EDT2026-12-1844.8547.0055.300.00-1327.08%
Putsfor24 May 2024