The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00530000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 1.46 | 0.74 | 1.23 | 0.00 | - | 2 | 2 | 23.32% |
| GS241018C00530000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 2.22 | 2.91 | 3.15 | 0.00 | - | 5 | 6 | 23.08% |
| GS241115C00530000 | 2024-04-26 12:47PM EDT | 2024-11-15 | 4.61 | 4.15 | 4.75 | +1.01 | +28.06% | 47 | 21 | 23.97% |
| GS241220C00530000 | 2024-04-22 12:43PM EDT | 2024-12-20 | 3.95 | 5.60 | 6.15 | 0.00 | - | 11 | 49 | 23.92% |
| GS250117C00530000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 6.60 | 6.95 | 7.80 | 0.00 | - | 1 | 9 | 24.44% |
| GS250321C00530000 | 2024-04-23 10:30AM EDT | 2025-03-21 | 8.65 | 10.10 | 10.55 | 0.00 | - | 2 | 29 | 24.44% |
| GS261218C00530000 | 2024-04-23 3:47PM EDT | 2026-12-18 | 37.81 | 35.60 | 42.20 | 0.00 | - | 23 | 23 | 27.22% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.