The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 140 | 154 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 1.24 | +0.29 | +30.53% | 16 | 83 | 2024-07-19 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 385 | 2024-08-16 | - | - | - | - | - |
| 4.66 | +1.31 | +39.10% | 11 | 61 | 2024-09-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 47 | 2024-10-18 | - | - | - | - | - |
| 9.50 | +1.80 | +23.38% | 3 | 78 | 2024-11-15 | - | - | - | - | - |
| 12.20 | +2.70 | +28.42% | 3 | 156 | 2024-12-20 | - | - | - | - | - |
| 14.21 | +2.31 | +19.41% | 30 | 321 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 18.85 | +6.48 | +52.38% | 4 | 57 | 2025-03-21 | 97.20 | 0.00 | - | 4 | 19 |
| 25.22 | +10.32 | +69.73% | 77 | 81 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 4 |
| 36.38 | +4.03 | +12.86% | 98 | 45 | 2025-12-19 | - | - | - | - | - |
| 32.22 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
| 52.20 | +11.22 | +27.38% | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.